Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:33 | - | 82,220 |
12.09.24 20:58:52 | - | 82,196 |
12.09.24 20:58:24 | - | 82,172 |
12.09.24 20:57:45 | - | 82,196 |
12.09.24 20:57:42 | - | 82,172 |
12.09.24 20:57:32 | - | 82,148 |
12.09.24 20:56:27 | - | 82,172 |
12.09.24 20:55:56 | - | 82,196 |
12.09.24 20:55:44 | - | 82,172 |
12.09.24 20:55:00 | - | 82,148 |
12.09.24 20:54:28 | - | 82,124 |
12.09.24 20:53:14 | - | 82,100 |
12.09.24 20:52:29 | - | 82,100 |
12.09.24 20:52:01 | - | 82,076 |
12.09.24 20:51:39 | - | 82,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:03 | - | 82,204 |
12.09.24 20:49:14 | - | 82,228 |
12.09.24 20:44:07 | - | 82,252 |
12.09.24 20:42:07 | - | 82,276 |
12.09.24 20:41:49 | - | 82,300 |
12.09.24 20:41:27 | - | 82,276 |
12.09.24 20:35:33 | - | 82,300 |
12.09.24 20:34:19 | - | 82,276 |
12.09.24 20:31:43 | - | 82,252 |
12.09.24 20:31:32 | - | 82,276 |
12.09.24 20:30:41 | - | 82,300 |
12.09.24 20:29:24 | - | 82,276 |
12.09.24 20:24:29 | - | 82,300 |
12.09.24 20:22:46 | - | 82,276 |
12.09.24 20:22:30 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:43 | - | 82,276 |
12.09.24 20:19:44 | - | 82,252 |
12.09.24 20:15:31 | - | 82,276 |
12.09.24 20:15:24 | - | 82,300 |
12.09.24 20:14:46 | - | 82,276 |
12.09.24 20:13:46 | - | 82,300 |
12.09.24 20:09:55 | - | 82,276 |
12.09.24 20:09:36 | - | 82,252 |
12.09.24 20:08:34 | - | 82,284 |
12.09.24 20:06:17 | - | 82,308 |
12.09.24 20:01:28 | - | 82,332 |
12.09.24 20:01:05 | - | 82,308 |
12.09.24 19:58:00 | - | 82,332 |
12.09.24 19:57:03 | - | 82,308 |
12.09.24 19:56:54 | - | 82,332 |