Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:12 | - | 82,964 |
13.09.24 09:31:55 | - | 82,993 |
13.09.24 09:29:59 | - | 82,950 |
13.09.24 09:29:16 | - | 82,894 |
13.09.24 09:28:33 | - | 82,853 |
13.09.24 09:28:09 | - | 82,814 |
13.09.24 09:27:19 | - | 82,823 |
13.09.24 09:26:49 | - | 82,830 |
13.09.24 09:26:35 | - | 82,830 |
13.09.24 09:26:01 | - | 82,803 |
13.09.24 09:25:04 | - | 82,810 |
13.09.24 09:24:37 | - | 82,800 |
13.09.24 09:22:48 | - | 82,730 |
13.09.24 09:22:18 | - | 82,724 |
13.09.24 09:20:15 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:11 | - | 82,674 |
13.09.24 09:20:11 | - | 82,674 |
13.09.24 09:20:11 | - | 82,674 |
13.09.24 09:19:51 | - | 82,640 |
13.09.24 09:19:15 | - | 82,640 |
13.09.24 09:19:02 | - | 82,640 |
13.09.24 09:15:16 | - | 82,640 |
13.09.24 09:13:05 | - | 82,690 |
13.09.24 09:11:47 | - | 82,690 |
13.09.24 09:11:17 | - | 82,683 |
13.09.24 09:11:07 | - | 82,640 |
13.09.24 09:10:09 | - | 82,640 |
13.09.24 09:07:42 | - | 82,690 |
13.09.24 09:07:11 | - | 82,683 |
13.09.24 09:06:36 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:47 | - | 82,600 |
13.09.24 09:05:02 | - | 82,550 |
13.09.24 09:04:20 | - | 82,543 |
13.09.24 08:55:38 | - | 82,036 |
13.09.24 08:53:13 | - | 82,060 |
13.09.24 08:52:11 | - | 82,084 |
13.09.24 08:52:08 | - | 82,060 |
13.09.24 08:51:56 | - | 82,084 |
13.09.24 08:51:53 | - | 82,108 |
13.09.24 08:51:45 | - | 82,140 |
13.09.24 08:51:23 | - | 82,108 |
13.09.24 08:49:37 | - | 82,132 |
13.09.24 08:46:21 | - | 82,100 |
13.09.24 08:44:53 | - | 82,124 |
13.09.24 08:44:16 | - | 82,100 |