Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:12 | - | 82,356 |
12.09.24 19:50:49 | - | 82,332 |
12.09.24 19:47:27 | - | 82,308 |
12.09.24 19:46:42 | - | 82,332 |
12.09.24 19:35:17 | - | 82,300 |
12.09.24 19:32:28 | - | 82,276 |
12.09.24 19:31:27 | - | 82,252 |
12.09.24 19:30:20 | - | 82,276 |
12.09.24 19:28:57 | - | 82,252 |
12.09.24 19:26:49 | - | 82,276 |
12.09.24 19:25:16 | - | 82,252 |
12.09.24 19:24:12 | - | 82,284 |
12.09.24 19:22:46 | - | 82,252 |
12.09.24 19:21:47 | - | 82,228 |
12.09.24 19:21:26 | - | 82,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:27 | - | 82,204 |
12.09.24 19:15:21 | - | 82,228 |
12.09.24 19:08:55 | - | 82,204 |
12.09.24 19:08:45 | - | 82,228 |
12.09.24 19:02:29 | - | 82,204 |
12.09.24 19:00:28 | - | 82,180 |
12.09.24 18:58:49 | - | 82,204 |
12.09.24 18:57:18 | - | 82,180 |
12.09.24 18:56:13 | - | 82,156 |
12.09.24 18:55:51 | - | 82,180 |
12.09.24 18:55:03 | - | 82,204 |
12.09.24 18:52:37 | - | 82,172 |
12.09.24 18:51:16 | - | 82,140 |
12.09.24 18:49:38 | - | 82,108 |
12.09.24 18:48:28 | - | 82,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:44 | - | 82,052 |
12.09.24 18:41:57 | - | 82,028 |
12.09.24 18:41:28 | - | 82,004 |
12.09.24 18:39:44 | - | 81,980 |
12.09.24 18:36:50 | - | 82,004 |
12.09.24 18:36:35 | - | 81,980 |
12.09.24 18:33:39 | - | 82,004 |
12.09.24 18:32:33 | - | 81,980 |
12.09.24 18:31:52 | - | 82,004 |
12.09.24 18:28:25 | - | 81,980 |
12.09.24 18:25:52 | - | 82,004 |
12.09.24 18:23:40 | - | 81,980 |
12.09.24 18:21:31 | - | 82,012 |
12.09.24 18:18:21 | - | 81,980 |
12.09.24 18:16:07 | - | 81,956 |