Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:02 | - | 81,932 |
12.09.24 18:12:47 | - | 81,956 |
12.09.24 18:09:08 | - | 81,932 |
12.09.24 18:07:55 | - | 81,900 |
12.09.24 18:05:20 | - | 81,924 |
12.09.24 18:04:17 | - | 81,948 |
12.09.24 18:03:25 | - | 81,924 |
12.09.24 18:01:34 | - | 81,900 |
12.09.24 17:58:32 | - | 81,868 |
12.09.24 17:57:19 | - | 81,868 |
12.09.24 17:57:07 | - | 81,868 |
12.09.24 17:56:30 | - | 81,948 |
12.09.24 17:56:20 | - | 81,988 |
12.09.24 17:55:58 | - | 81,916 |
12.09.24 17:55:11 | - | 81,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:02 | - | 81,916 |
12.09.24 17:53:29 | - | 81,940 |
12.09.24 17:51:20 | - | 81,964 |
12.09.24 17:51:09 | - | 81,940 |
12.09.24 17:50:53 | - | 81,916 |
12.09.24 17:50:10 | - | 81,940 |
12.09.24 17:46:36 | - | 81,916 |
12.09.24 17:46:31 | - | 81,940 |
12.09.24 17:46:14 | - | 81,940 |
12.09.24 17:43:51 | - | 81,964 |
12.09.24 17:43:23 | - | 81,988 |
12.09.24 17:43:08 | - | 81,964 |
12.09.24 17:42:50 | - | 81,996 |
12.09.24 17:41:28 | - | 82,028 |
12.09.24 17:40:48 | - | 82,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:39:30 | - | 81,980 |
12.09.24 17:39:21 | - | 82,004 |
12.09.24 17:39:02 | - | 81,980 |
12.09.24 17:38:41 | - | 82,004 |
12.09.24 17:37:25 | - | 82,028 |
12.09.24 17:37:18 | - | 82,004 |
12.09.24 17:37:02 | - | 82,028 |
12.09.24 17:36:05 | - | 81,996 |
12.09.24 17:29:24 | - | 82,383 |
12.09.24 17:28:54 | - | 82,380 |
12.09.24 17:28:22 | - | 82,370 |
12.09.24 17:27:44 | - | 82,402 |
12.09.24 17:26:29 | - | 82,383 |
12.09.24 17:26:29 | - | 82,383 |
12.09.24 17:24:59 | - | 82,403 |