Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:51 | - | 82,320 |
12.09.24 14:52:59 | - | 82,320 |
12.09.24 14:52:13 | - | 82,320 |
12.09.24 14:50:34 | - | 82,300 |
12.09.24 14:50:30 | - | 82,300 |
12.09.24 14:48:16 | - | 82,340 |
12.09.24 14:46:43 | - | 82,360 |
12.09.24 14:46:03 | - | 82,380 |
12.09.24 14:45:07 | - | 82,360 |
12.09.24 14:44:07 | - | 82,310 |
12.09.24 14:41:48 | - | 82,285 |
12.09.24 14:39:36 | - | 82,245 |
12.09.24 14:39:01 | - | 82,265 |
12.09.24 14:37:58 | - | 82,285 |
12.09.24 14:36:18 | - | 82,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:26 | - | 82,305 |
12.09.24 14:34:01 | - | 82,330 |
12.09.24 14:32:38 | - | 82,344 |
12.09.24 14:29:17 | - | 82,365 |
12.09.24 14:28:24 | - | 82,365 |
12.09.24 14:27:51 | - | 82,385 |
12.09.24 14:27:29 | - | 82,380 |
12.09.24 14:27:03 | - | 82,365 |
12.09.24 14:26:23 | - | 82,345 |
12.09.24 14:26:04 | - | 82,345 |
12.09.24 14:25:05 | - | 82,325 |
12.09.24 14:24:02 | - | 82,325 |
12.09.24 14:23:41 | - | 82,325 |
12.09.24 14:23:16 | - | 82,325 |
12.09.24 14:22:46 | - | 82,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:22:12 | - | 82,325 |
12.09.24 14:20:51 | - | 82,344 |
12.09.24 14:17:02 | - | 82,280 |
12.09.24 14:14:20 | - | 82,220 |
12.09.24 14:13:32 | - | 82,305 |
12.09.24 14:13:11 | - | 82,360 |
12.09.24 14:13:11 | - | 82,360 |
12.09.24 14:13:11 | - | 82,360 |
12.09.24 14:13:11 | - | 82,360 |
12.09.24 14:12:30 | - | 82,375 |
12.09.24 14:12:00 | - | 82,375 |
12.09.24 14:11:41 | - | 82,375 |
12.09.24 14:11:21 | - | 82,355 |
12.09.24 14:10:57 | - | 82,350 |
12.09.24 14:10:42 | - | 82,340 |