Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:29:23 | - | 82,225 |
12.09.24 12:28:36 | - | 82,245 |
12.09.24 12:28:34 | - | 82,245 |
12.09.24 12:27:43 | - | 82,245 |
12.09.24 12:27:12 | - | 82,250 |
12.09.24 12:26:42 | - | 82,245 |
12.09.24 12:26:11 | - | 82,250 |
12.09.24 12:25:40 | - | 82,245 |
12.09.24 12:24:46 | - | 82,250 |
12.09.24 12:22:42 | - | 82,245 |
12.09.24 12:22:22 | - | 82,264 |
12.09.24 12:20:26 | - | 82,264 |
12.09.24 12:20:16 | - | 82,265 |
12.09.24 12:19:46 | - | 82,265 |
12.09.24 12:18:20 | - | 82,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:18:02 | - | 82,265 |
12.09.24 12:17:42 | - | 82,265 |
12.09.24 12:17:20 | - | 82,265 |
12.09.24 12:17:05 | - | 82,285 |
12.09.24 12:15:08 | - | 82,285 |
12.09.24 12:14:25 | - | 82,290 |
12.09.24 12:10:43 | - | 82,285 |
12.09.24 12:10:13 | - | 82,285 |
12.09.24 12:08:39 | - | 82,285 |
12.09.24 12:08:26 | - | 82,305 |
12.09.24 12:07:57 | - | 82,305 |
12.09.24 12:07:42 | - | 82,300 |
12.09.24 12:07:21 | - | 82,284 |
12.09.24 12:06:30 | - | 82,284 |
12.09.24 12:06:00 | - | 82,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:03:57 | - | 82,290 |
12.09.24 12:03:27 | - | 82,284 |
12.09.24 12:02:59 | - | 82,305 |
12.09.24 12:02:29 | - | 82,300 |
12.09.24 12:02:13 | - | 82,265 |
12.09.24 12:00:31 | - | 82,245 |
12.09.24 11:59:57 | - | 82,245 |
12.09.24 11:59:56 | - | 82,245 |
12.09.24 11:59:56 | - | 82,245 |
12.09.24 11:59:56 | - | 82,245 |
12.09.24 11:59:49 | - | 82,245 |
12.09.24 11:59:42 | - | 82,245 |
12.09.24 11:59:38 | - | 82,245 |
12.09.24 11:59:35 | - | 82,245 |
12.09.24 11:59:35 | - | 82,245 |