Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:02 | - | 82,325 |
12.09.24 11:17:05 | - | 82,325 |
12.09.24 11:15:16 | - | 82,325 |
12.09.24 11:14:45 | - | 82,325 |
12.09.24 11:13:44 | - | 82,325 |
12.09.24 11:13:20 | - | 82,320 |
12.09.24 11:12:07 | - | 82,310 |
12.09.24 11:11:36 | - | 82,305 |
12.09.24 11:11:09 | - | 82,284 |
12.09.24 11:10:51 | - | 82,284 |
12.09.24 11:09:56 | - | 82,284 |
12.09.24 11:09:16 | - | 82,265 |
12.09.24 11:08:45 | - | 82,265 |
12.09.24 11:08:12 | - | 82,265 |
12.09.24 11:07:59 | - | 82,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:52 | - | 82,265 |
12.09.24 11:07:38 | - | 82,265 |
12.09.24 11:07:08 | - | 82,265 |
12.09.24 11:06:52 | - | 82,250 |
12.09.24 11:04:49 | - | 82,245 |
12.09.24 11:04:48 | - | 82,245 |
12.09.24 11:04:48 | - | 82,245 |
12.09.24 11:04:48 | - | 82,245 |
12.09.24 11:04:48 | - | 82,245 |
12.09.24 11:04:21 | - | 82,265 |
12.09.24 11:03:52 | - | 82,245 |
12.09.24 11:03:32 | - | 82,265 |
12.09.24 11:03:32 | - | 82,265 |
12.09.24 11:03:32 | - | 82,265 |
12.09.24 11:03:32 | - | 82,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:03:28 | - | 82,265 |
12.09.24 11:03:28 | - | 82,265 |
12.09.24 11:03:28 | - | 82,265 |
12.09.24 11:03:22 | - | 82,265 |
12.09.24 11:03:04 | - | 82,265 |
12.09.24 11:02:58 | - | 82,265 |
12.09.24 11:02:51 | - | 82,265 |
12.09.24 11:02:44 | - | 82,265 |
12.09.24 11:02:37 | - | 82,265 |
12.09.24 11:02:27 | - | 82,265 |
12.09.24 11:02:27 | - | 82,265 |
12.09.24 11:02:27 | - | 82,265 |
12.09.24 11:02:27 | - | 82,265 |
12.09.24 11:02:27 | - | 82,265 |
12.09.24 11:02:27 | - | 82,265 |