Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:35 | - | 82,475 |
12.09.24 10:12:50 | - | 82,454 |
12.09.24 10:12:02 | - | 82,475 |
12.09.24 10:11:32 | - | 82,470 |
12.09.24 10:11:08 | - | 82,455 |
12.09.24 10:10:46 | - | 82,440 |
12.09.24 10:10:01 | - | 82,434 |
12.09.24 10:09:31 | - | 82,410 |
12.09.24 10:08:58 | - | 82,395 |
12.09.24 10:08:49 | - | 82,415 |
12.09.24 10:07:24 | - | 82,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:34 | - | 82,434 |
12.09.24 10:05:38 | - | 82,434 |
12.09.24 10:05:24 | - | 82,434 |
12.09.24 10:04:53 | - | 82,434 |
12.09.24 10:04:48 | - | 82,434 |
12.09.24 10:04:48 | - | 82,434 |
12.09.24 10:04:48 | - | 82,434 |
12.09.24 10:03:51 | - | 82,434 |
12.09.24 10:03:35 | - | 82,415 |
12.09.24 10:02:34 | - | 82,435 |
12.09.24 10:02:05 | - | 82,435 |
12.09.24 10:00:57 | - | 82,430 |
12.09.24 10:00:20 | - | 82,434 |
12.09.24 09:59:30 | - | 82,430 |
12.09.24 09:58:26 | - | 82,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:34 | - | 82,395 |
12.09.24 09:54:26 | - | 82,405 |
12.09.24 09:50:47 | - | 82,405 |
12.09.24 09:45:25 | - | 82,455 |
12.09.24 09:38:29 | - | 82,490 |
12.09.24 09:37:58 | - | 82,485 |
12.09.24 09:36:04 | - | 82,490 |
12.09.24 09:35:32 | - | 82,485 |
12.09.24 09:35:18 | - | 82,450 |
12.09.24 09:34:19 | - | 82,450 |
12.09.24 09:33:48 | - | 82,445 |
12.09.24 09:32:28 | - | 82,450 |
12.09.24 09:29:58 | - | 82,450 |
12.09.24 09:27:55 | - | 82,450 |
12.09.24 09:23:12 | - | 82,400 |