Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:09 | - | 82,264 |
12.09.24 10:37:57 | - | 82,285 |
12.09.24 10:37:22 | - | 82,305 |
12.09.24 10:35:32 | - | 82,305 |
12.09.24 10:35:01 | - | 82,325 |
12.09.24 10:34:44 | - | 82,325 |
12.09.24 10:33:37 | - | 82,345 |
12.09.24 10:33:06 | - | 82,345 |
12.09.24 10:32:57 | - | 82,345 |
12.09.24 10:32:42 | - | 82,345 |
12.09.24 10:31:47 | - | 82,345 |
12.09.24 10:31:25 | - | 82,345 |
12.09.24 10:30:26 | - | 82,345 |
12.09.24 10:30:15 | - | 82,360 |
12.09.24 10:29:29 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:11 | - | 82,345 |
12.09.24 10:27:30 | - | 82,375 |
12.09.24 10:26:37 | - | 82,375 |
12.09.24 10:26:19 | - | 82,375 |
12.09.24 10:25:01 | - | 82,375 |
12.09.24 10:24:37 | - | 82,375 |
12.09.24 10:23:58 | - | 82,375 |
12.09.24 10:23:00 | - | 82,375 |
12.09.24 10:22:49 | - | 82,375 |
12.09.24 10:21:32 | - | 82,375 |
12.09.24 10:21:04 | - | 82,375 |
12.09.24 10:20:36 | - | 82,395 |
12.09.24 10:20:06 | - | 82,390 |
12.09.24 10:19:52 | - | 82,375 |
12.09.24 10:19:27 | - | 82,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:02 | - | 82,420 |
12.09.24 10:18:31 | - | 82,420 |
12.09.24 10:18:15 | - | 82,415 |
12.09.24 10:18:05 | - | 82,415 |
12.09.24 10:18:01 | - | 82,415 |
12.09.24 10:17:51 | - | 82,415 |
12.09.24 10:16:01 | - | 82,435 |
12.09.24 10:15:22 | - | 82,454 |
12.09.24 10:14:39 | - | 82,454 |
12.09.24 10:14:19 | - | 82,475 |
12.09.24 10:14:05 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |