Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:31 | - | 82,141 |
11.09.24 21:33:30 | - | 82,165 |
11.09.24 21:33:05 | - | 82,141 |
11.09.24 21:30:14 | - | 82,174 |
11.09.24 21:29:38 | - | 82,198 |
11.09.24 21:28:02 | - | 82,174 |
11.09.24 21:27:12 | - | 82,198 |
11.09.24 21:26:31 | - | 82,174 |
11.09.24 21:23:03 | - | 82,206 |
11.09.24 21:19:40 | - | 82,181 |
11.09.24 21:16:55 | - | 82,157 |
11.09.24 21:16:27 | - | 82,206 |
11.09.24 21:16:01 | - | 82,181 |
11.09.24 21:08:57 | - | 82,157 |
11.09.24 21:08:35 | - | 82,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:37 | - | 82,157 |
11.09.24 21:05:00 | - | 82,133 |
11.09.24 20:55:35 | - | 82,109 |
11.09.24 20:53:50 | - | 82,085 |
11.09.24 20:53:09 | - | 82,109 |
11.09.24 20:52:02 | - | 82,133 |
11.09.24 20:51:23 | - | 82,109 |
11.09.24 20:50:53 | - | 82,133 |
11.09.24 20:46:24 | - | 82,157 |
11.09.24 20:45:49 | - | 82,181 |
11.09.24 20:43:03 | - | 82,206 |
11.09.24 20:42:28 | - | 82,230 |
11.09.24 20:40:05 | - | 82,206 |
11.09.24 20:39:57 | - | 82,181 |
11.09.24 20:39:05 | - | 82,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:32 | - | 82,189 |
11.09.24 20:38:11 | - | 82,165 |
11.09.24 20:36:51 | - | 82,141 |
11.09.24 20:35:16 | - | 82,118 |
11.09.24 20:33:36 | - | 82,141 |
11.09.24 20:30:51 | - | 82,118 |
11.09.24 20:27:47 | - | 82,093 |
11.09.24 20:27:34 | - | 82,069 |
11.09.24 20:27:05 | - | 82,045 |
11.09.24 20:24:15 | - | 82,069 |
11.09.24 20:20:18 | - | 82,045 |
11.09.24 20:17:50 | - | 82,021 |
11.09.24 20:11:52 | - | 82,045 |
11.09.24 20:10:25 | - | 82,077 |
11.09.24 20:09:44 | - | 82,053 |