Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:09 | - | 81,845 |
11.09.24 18:57:02 | - | 81,820 |
11.09.24 18:52:10 | - | 81,853 |
11.09.24 18:51:59 | - | 81,829 |
11.09.24 18:49:07 | - | 81,805 |
11.09.24 18:48:32 | - | 81,772 |
11.09.24 18:46:47 | - | 81,805 |
11.09.24 18:45:27 | - | 81,829 |
11.09.24 18:44:01 | - | 81,805 |
11.09.24 18:42:02 | - | 81,829 |
11.09.24 18:41:14 | - | 81,805 |
11.09.24 18:40:37 | - | 81,829 |
11.09.24 18:40:04 | - | 81,853 |
11.09.24 18:39:04 | - | 81,829 |
11.09.24 18:37:34 | - | 81,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:02 | - | 81,781 |
11.09.24 18:36:49 | - | 81,757 |
11.09.24 18:34:06 | - | 81,781 |
11.09.24 18:33:09 | - | 81,805 |
11.09.24 18:32:47 | - | 81,781 |
11.09.24 18:32:33 | - | 81,805 |
11.09.24 18:32:22 | - | 81,781 |
11.09.24 18:31:53 | - | 81,757 |
11.09.24 18:31:18 | - | 81,805 |
11.09.24 18:28:16 | - | 81,772 |
11.09.24 18:27:40 | - | 81,749 |
11.09.24 18:26:49 | - | 81,725 |
11.09.24 18:25:43 | - | 81,749 |
11.09.24 18:24:00 | - | 81,725 |
11.09.24 18:23:30 | - | 81,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:48 | - | 81,725 |
11.09.24 18:21:40 | - | 81,749 |
11.09.24 18:20:56 | - | 81,725 |
11.09.24 18:20:38 | - | 81,749 |
11.09.24 18:19:08 | - | 81,725 |
11.09.24 18:18:27 | - | 81,692 |
11.09.24 18:17:14 | - | 81,716 |
11.09.24 18:16:25 | - | 81,692 |
11.09.24 18:16:04 | - | 81,716 |
11.09.24 18:15:36 | - | 81,740 |
11.09.24 18:15:18 | - | 81,716 |
11.09.24 18:14:45 | - | 81,740 |
11.09.24 18:13:40 | - | 81,709 |
11.09.24 18:13:18 | - | 81,684 |
11.09.24 18:13:08 | - | 81,709 |