Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:21 | - | 81,989 |
11.09.24 19:54:52 | - | 82,013 |
11.09.24 19:54:12 | - | 82,037 |
11.09.24 19:52:07 | - | 82,061 |
11.09.24 19:51:53 | - | 82,085 |
11.09.24 19:51:32 | - | 82,109 |
11.09.24 19:50:50 | - | 82,085 |
11.09.24 19:48:13 | - | 82,061 |
11.09.24 19:47:28 | - | 82,037 |
11.09.24 19:45:38 | - | 82,013 |
11.09.24 19:43:31 | - | 81,981 |
11.09.24 19:42:01 | - | 82,005 |
11.09.24 19:40:01 | - | 81,981 |
11.09.24 19:39:14 | - | 81,957 |
11.09.24 19:37:30 | - | 81,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:34:37 | - | 81,957 |
11.09.24 19:28:49 | - | 81,933 |
11.09.24 19:28:02 | - | 81,909 |
11.09.24 19:25:43 | - | 81,933 |
11.09.24 19:25:14 | - | 81,909 |
11.09.24 19:24:35 | - | 81,885 |
11.09.24 19:20:25 | - | 81,909 |
11.09.24 19:18:36 | - | 81,933 |
11.09.24 19:16:36 | - | 81,957 |
11.09.24 19:16:04 | - | 81,981 |
11.09.24 19:15:27 | - | 81,957 |
11.09.24 19:15:02 | - | 81,981 |
11.09.24 19:14:42 | - | 81,957 |
11.09.24 19:12:15 | - | 81,981 |
11.09.24 19:10:59 | - | 81,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:13 | - | 81,933 |
11.09.24 19:08:01 | - | 81,933 |
11.09.24 19:07:51 | - | 81,957 |
11.09.24 19:06:40 | - | 81,933 |
11.09.24 19:06:22 | - | 81,909 |
11.09.24 19:05:01 | - | 81,885 |
11.09.24 19:03:24 | - | 81,917 |
11.09.24 19:02:28 | - | 81,893 |
11.09.24 19:01:08 | - | 81,869 |
11.09.24 18:59:09 | - | 81,845 |
11.09.24 18:57:02 | - | 81,820 |
11.09.24 18:52:10 | - | 81,853 |
11.09.24 18:51:59 | - | 81,829 |
11.09.24 18:49:07 | - | 81,805 |
11.09.24 18:48:32 | - | 81,772 |