Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:26:04 | - | 82,365 |
12.09.24 08:25:25 | - | 82,398 |
12.09.24 08:23:10 | - | 82,374 |
12.09.24 08:22:59 | - | 82,350 |
12.09.24 08:21:30 | - | 82,374 |
12.09.24 08:19:11 | - | 82,398 |
12.09.24 08:18:40 | - | 82,422 |
12.09.24 08:18:07 | - | 82,398 |
12.09.24 08:16:49 | - | 82,430 |
12.09.24 08:14:45 | - | 82,454 |
12.09.24 08:11:55 | - | 82,430 |
12.09.24 08:10:40 | - | 82,454 |
12.09.24 08:09:56 | - | 82,478 |
12.09.24 08:09:00 | - | 82,454 |
12.09.24 08:08:06 | - | 82,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:08:00 | - | 82,518 |
12.09.24 08:06:39 | - | 82,494 |
12.09.24 08:06:03 | - | 82,470 |
12.09.24 08:05:42 | - | 82,494 |
12.09.24 08:05:13 | - | 82,470 |
11.09.24 21:59:55 | - | 82,246 |
11.09.24 21:56:11 | - | 82,269 |
11.09.24 21:55:10 | - | 82,237 |
11.09.24 21:54:51 | - | 82,213 |
11.09.24 21:53:46 | - | 82,189 |
11.09.24 21:52:10 | - | 82,165 |
11.09.24 21:51:01 | - | 82,141 |
11.09.24 21:50:41 | - | 82,165 |
11.09.24 21:50:05 | - | 82,141 |
11.09.24 21:49:30 | - | 82,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:14 | - | 82,141 |
11.09.24 21:49:00 | - | 82,165 |
11.09.24 21:48:28 | - | 82,141 |
11.09.24 21:48:12 | - | 82,165 |
11.09.24 21:46:20 | - | 82,141 |
11.09.24 21:44:39 | - | 82,118 |
11.09.24 21:43:16 | - | 82,093 |
11.09.24 21:41:48 | - | 82,118 |
11.09.24 21:39:31 | - | 82,141 |
11.09.24 21:33:30 | - | 82,165 |
11.09.24 21:33:05 | - | 82,141 |
11.09.24 21:30:14 | - | 82,174 |
11.09.24 21:29:38 | - | 82,198 |
11.09.24 21:28:02 | - | 82,174 |
11.09.24 21:27:12 | - | 82,198 |