Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:49 | - | 82,415 |
12.09.24 10:07:24 | - | 82,434 |
12.09.24 10:06:34 | - | 82,434 |
12.09.24 10:05:38 | - | 82,434 |
12.09.24 10:05:24 | - | 82,434 |
12.09.24 10:04:53 | - | 82,434 |
12.09.24 10:04:48 | - | 82,434 |
12.09.24 10:04:48 | - | 82,434 |
12.09.24 10:04:48 | - | 82,434 |
12.09.24 10:03:51 | - | 82,434 |
12.09.24 10:03:35 | - | 82,415 |
12.09.24 10:02:34 | - | 82,435 |
12.09.24 10:02:05 | - | 82,435 |
12.09.24 10:00:57 | - | 82,430 |
12.09.24 10:00:20 | - | 82,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:30 | - | 82,430 |
12.09.24 09:58:26 | - | 82,415 |
12.09.24 09:57:34 | - | 82,395 |
12.09.24 09:54:26 | - | 82,405 |
12.09.24 09:50:47 | - | 82,405 |
12.09.24 09:45:25 | - | 82,455 |
12.09.24 09:38:29 | - | 82,490 |
12.09.24 09:37:58 | - | 82,485 |
12.09.24 09:36:04 | - | 82,490 |
12.09.24 09:35:32 | - | 82,485 |
12.09.24 09:35:18 | - | 82,450 |
12.09.24 09:34:19 | - | 82,450 |
12.09.24 09:33:48 | - | 82,445 |
12.09.24 09:32:28 | - | 82,450 |
12.09.24 09:29:58 | - | 82,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:55 | - | 82,450 |
12.09.24 09:23:12 | - | 82,400 |
12.09.24 09:22:42 | - | 82,395 |
12.09.24 09:21:38 | - | 82,350 |
12.09.24 09:21:08 | - | 82,345 |
12.09.24 09:15:39 | - | 82,478 |
12.09.24 09:14:47 | - | 82,507 |
12.09.24 09:11:37 | - | 82,455 |
12.09.24 09:10:21 | - | 82,500 |
12.09.24 09:07:55 | - | 82,550 |
12.09.24 09:07:24 | - | 82,545 |
12.09.24 09:06:15 | - | 82,500 |
12.09.24 09:05:40 | - | 82,500 |
12.09.24 09:05:07 | - | 82,495 |
12.09.24 09:04:28 | - | 82,445 |