Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:42:50 | - | 82,305 |
12.09.24 11:42:43 | - | 82,305 |
12.09.24 11:42:36 | - | 82,305 |
12.09.24 11:42:28 | - | 82,305 |
12.09.24 11:42:21 | - | 82,305 |
12.09.24 11:41:54 | - | 82,325 |
12.09.24 11:40:43 | - | 82,345 |
12.09.24 11:40:13 | - | 82,340 |
12.09.24 11:39:46 | - | 82,330 |
12.09.24 11:38:44 | - | 82,325 |
12.09.24 11:37:56 | - | 82,345 |
12.09.24 11:37:11 | - | 82,345 |
12.09.24 11:36:37 | - | 82,365 |
12.09.24 11:36:07 | - | 82,365 |
12.09.24 11:33:31 | - | 82,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:32:20 | - | 82,365 |
12.09.24 11:31:50 | - | 82,360 |
12.09.24 11:31:40 | - | 82,344 |
12.09.24 11:31:10 | - | 82,340 |
12.09.24 11:30:39 | - | 82,325 |
12.09.24 11:30:11 | - | 82,330 |
12.09.24 11:29:39 | - | 82,325 |
12.09.24 11:28:55 | - | 82,330 |
12.09.24 11:28:25 | - | 82,325 |
12.09.24 11:27:29 | - | 82,325 |
12.09.24 11:26:59 | - | 82,325 |
12.09.24 11:26:29 | - | 82,325 |
12.09.24 11:24:27 | - | 82,325 |
12.09.24 11:23:56 | - | 82,320 |
12.09.24 11:23:28 | - | 82,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:22:57 | - | 82,305 |
12.09.24 11:20:53 | - | 82,305 |
12.09.24 11:19:46 | - | 82,305 |
12.09.24 11:19:36 | - | 82,305 |
12.09.24 11:19:28 | - | 82,305 |
12.09.24 11:19:25 | - | 82,305 |
12.09.24 11:19:25 | - | 82,305 |
12.09.24 11:19:25 | - | 82,305 |
12.09.24 11:19:25 | - | 82,305 |
12.09.24 11:19:25 | - | 82,305 |
12.09.24 11:19:25 | - | 82,305 |
12.09.24 11:19:25 | - | 82,305 |
12.09.24 11:19:14 | - | 82,305 |
12.09.24 11:19:00 | - | 82,305 |
12.09.24 11:18:38 | - | 82,305 |