Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:09:36 | - | 82,335 |
12.09.24 14:09:05 | - | 82,335 |
12.09.24 14:08:35 | - | 82,335 |
12.09.24 14:08:04 | - | 82,315 |
12.09.24 14:07:36 | - | 82,335 |
12.09.24 14:07:06 | - | 82,330 |
12.09.24 14:06:34 | - | 82,315 |
12.09.24 14:06:20 | - | 82,300 |
12.09.24 14:04:59 | - | 82,294 |
12.09.24 14:04:27 | - | 82,290 |
12.09.24 14:04:11 | - | 82,275 |
12.09.24 14:03:46 | - | 82,275 |
12.09.24 14:02:25 | - | 82,254 |
12.09.24 14:01:45 | - | 82,254 |
12.09.24 14:01:15 | - | 82,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:45 | - | 82,254 |
12.09.24 14:00:20 | - | 82,250 |
12.09.24 13:57:39 | - | 82,235 |
12.09.24 13:57:07 | - | 82,235 |
12.09.24 13:56:51 | - | 82,235 |
12.09.24 13:56:34 | - | 82,235 |
12.09.24 13:56:02 | - | 82,235 |
12.09.24 13:55:50 | - | 82,235 |
12.09.24 13:55:00 | - | 82,220 |
12.09.24 13:53:25 | - | 82,215 |
12.09.24 13:52:55 | - | 82,215 |
12.09.24 13:51:46 | - | 82,234 |
12.09.24 13:50:45 | - | 82,234 |
12.09.24 13:50:14 | - | 82,234 |
12.09.24 13:49:42 | - | 82,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:49:11 | - | 82,234 |
12.09.24 13:48:08 | - | 82,234 |
12.09.24 13:47:37 | - | 82,234 |
12.09.24 13:47:07 | - | 82,234 |
12.09.24 13:46:37 | - | 82,234 |
12.09.24 13:44:54 | - | 82,254 |
12.09.24 13:42:13 | - | 82,254 |
12.09.24 13:40:08 | - | 82,254 |
12.09.24 13:39:55 | - | 82,234 |
12.09.24 13:39:30 | - | 82,254 |
12.09.24 13:39:00 | - | 82,254 |
12.09.24 13:38:30 | - | 82,250 |
12.09.24 13:38:00 | - | 82,234 |
12.09.24 13:36:37 | - | 82,254 |
12.09.24 13:36:07 | - | 82,255 |