Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:33:49 | - | 82,234 |
12.09.24 13:33:19 | - | 82,234 |
12.09.24 13:32:43 | - | 82,234 |
12.09.24 13:31:11 | - | 82,234 |
12.09.24 13:30:40 | - | 82,234 |
12.09.24 13:30:09 | - | 82,234 |
12.09.24 13:29:38 | - | 82,234 |
12.09.24 13:29:08 | - | 82,234 |
12.09.24 13:28:41 | - | 82,254 |
12.09.24 13:28:11 | - | 82,250 |
12.09.24 13:24:58 | - | 82,240 |
12.09.24 13:24:27 | - | 82,234 |
12.09.24 13:23:57 | - | 82,234 |
12.09.24 13:23:27 | - | 82,240 |
12.09.24 13:22:19 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:19:51 | - | 82,240 |
12.09.24 13:19:21 | - | 82,234 |
12.09.24 13:18:47 | - | 82,215 |
12.09.24 13:18:05 | - | 82,215 |
12.09.24 13:17:35 | - | 82,210 |
12.09.24 13:16:26 | - | 82,195 |
12.09.24 13:16:02 | - | 82,210 |
12.09.24 13:15:00 | - | 82,195 |
12.09.24 13:14:20 | - | 82,200 |
12.09.24 13:13:48 | - | 82,195 |
12.09.24 13:13:00 | - | 82,200 |
12.09.24 13:05:23 | - | 82,195 |
12.09.24 13:04:35 | - | 82,200 |
12.09.24 13:03:30 | - | 82,195 |
12.09.24 13:03:09 | - | 82,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:28 | - | 82,195 |
12.09.24 13:02:13 | - | 82,195 |
12.09.24 13:01:27 | - | 82,175 |
12.09.24 13:00:17 | - | 82,195 |
12.09.24 13:00:01 | - | 82,195 |
12.09.24 12:59:16 | - | 82,225 |
12.09.24 12:58:23 | - | 82,225 |
12.09.24 12:57:35 | - | 82,225 |
12.09.24 12:56:36 | - | 82,225 |
12.09.24 12:56:07 | - | 82,225 |
12.09.24 12:55:37 | - | 82,220 |
12.09.24 12:55:22 | - | 82,210 |
12.09.24 12:54:52 | - | 82,205 |
12.09.24 12:54:07 | - | 82,205 |
12.09.24 12:53:37 | - | 82,200 |