Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:41 | - | 82,263 |
12.09.24 15:45:50 | - | 82,263 |
12.09.24 15:44:42 | - | 82,283 |
12.09.24 15:43:09 | - | 82,263 |
12.09.24 15:41:14 | - | 82,323 |
12.09.24 15:38:12 | - | 82,303 |
12.09.24 15:36:36 | - | 82,283 |
12.09.24 15:35:45 | - | 82,280 |
12.09.24 15:34:31 | - | 82,263 |
12.09.24 15:34:31 | - | 82,263 |
12.09.24 15:34:31 | - | 82,263 |
12.09.24 15:34:31 | - | 82,263 |
12.09.24 15:34:31 | - | 82,263 |
12.09.24 15:34:31 | - | 82,263 |
12.09.24 15:34:31 | - | 82,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:31 | - | 82,263 |
12.09.24 15:34:31 | - | 82,263 |
12.09.24 15:33:11 | - | 82,303 |
12.09.24 15:31:04 | - | 82,300 |
12.09.24 15:30:07 | - | 82,280 |
12.09.24 15:28:50 | - | 82,300 |
12.09.24 15:28:03 | - | 82,300 |
12.09.24 15:27:28 | - | 82,323 |
12.09.24 15:25:08 | - | 82,323 |
12.09.24 15:24:14 | - | 82,323 |
12.09.24 15:23:11 | - | 82,343 |
12.09.24 15:22:05 | - | 82,343 |
12.09.24 15:20:34 | - | 82,343 |
12.09.24 15:20:13 | - | 82,343 |
12.09.24 15:19:03 | - | 82,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:14:21 | - | 82,343 |
12.09.24 15:13:30 | - | 82,323 |
12.09.24 15:12:48 | - | 82,323 |
12.09.24 15:11:43 | - | 82,320 |
12.09.24 15:09:19 | - | 82,323 |
12.09.24 15:08:49 | - | 82,323 |
12.09.24 15:07:06 | - | 82,350 |
12.09.24 15:05:28 | - | 82,343 |
12.09.24 15:04:36 | - | 82,323 |
12.09.24 15:03:57 | - | 82,323 |
12.09.24 15:03:06 | - | 82,323 |
12.09.24 15:02:05 | - | 82,303 |
12.09.24 15:01:21 | - | 82,320 |
12.09.24 15:00:17 | - | 82,320 |
12.09.24 14:57:21 | - | 82,323 |