Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:04 | - | 82,403 |
12.09.24 17:20:45 | - | 82,403 |
12.09.24 17:18:53 | - | 82,403 |
12.09.24 17:18:22 | - | 82,403 |
12.09.24 17:16:54 | - | 82,403 |
12.09.24 17:16:17 | - | 82,424 |
12.09.24 17:16:17 | - | 82,424 |
12.09.24 17:14:04 | - | 82,443 |
12.09.24 17:13:34 | - | 82,443 |
12.09.24 17:12:51 | - | 82,424 |
12.09.24 17:10:31 | - | 82,424 |
12.09.24 17:10:01 | - | 82,424 |
12.09.24 17:09:08 | - | 82,424 |
12.09.24 17:07:57 | - | 82,403 |
12.09.24 17:06:57 | - | 82,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:22 | - | 82,383 |
12.09.24 17:04:43 | - | 82,369 |
12.09.24 17:01:58 | - | 82,383 |
12.09.24 17:00:31 | - | 82,360 |
12.09.24 16:58:14 | - | 82,364 |
12.09.24 16:54:12 | - | 82,383 |
12.09.24 16:52:42 | - | 82,403 |
12.09.24 16:51:08 | - | 82,403 |
12.09.24 16:49:28 | - | 82,403 |
12.09.24 16:48:43 | - | 82,410 |
12.09.24 16:47:01 | - | 82,383 |
12.09.24 16:44:47 | - | 82,383 |
12.09.24 16:43:52 | - | 82,363 |
12.09.24 16:42:25 | - | 82,343 |
12.09.24 16:41:48 | - | 82,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:07 | - | 82,303 |
12.09.24 16:39:48 | - | 82,303 |
12.09.24 16:38:51 | - | 82,323 |
12.09.24 16:37:17 | - | 82,303 |
12.09.24 16:36:05 | - | 82,284 |
12.09.24 16:34:28 | - | 82,323 |
12.09.24 16:30:19 | - | 82,344 |
12.09.24 16:29:19 | - | 82,303 |
12.09.24 16:27:17 | - | 82,344 |
12.09.24 16:26:01 | - | 82,344 |
12.09.24 16:25:31 | - | 82,344 |
12.09.24 16:24:43 | - | 82,364 |
12.09.24 16:24:10 | - | 82,344 |
12.09.24 16:24:10 | - | 82,344 |
12.09.24 16:24:10 | - | 82,344 |