Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:43:33 | - | 82,052 |
13.09.24 08:43:21 | - | 82,076 |
13.09.24 08:42:07 | - | 82,052 |
13.09.24 08:39:22 | - | 82,028 |
13.09.24 08:38:37 | - | 82,052 |
13.09.24 08:37:56 | - | 82,068 |
13.09.24 08:34:18 | - | 82,092 |
13.09.24 08:34:05 | - | 82,116 |
13.09.24 08:33:00 | - | 82,092 |
13.09.24 08:31:02 | - | 82,116 |
13.09.24 08:30:16 | - | 82,092 |
13.09.24 08:27:53 | - | 82,116 |
13.09.24 08:26:29 | - | 82,140 |
13.09.24 08:26:16 | - | 82,116 |
13.09.24 08:25:44 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:22:58 | - | 82,116 |
13.09.24 08:21:34 | - | 82,140 |
13.09.24 08:20:34 | - | 82,108 |
13.09.24 08:19:32 | - | 82,132 |
13.09.24 08:18:45 | - | 82,156 |
13.09.24 08:18:16 | - | 82,180 |
13.09.24 08:16:38 | - | 82,156 |
13.09.24 08:15:23 | - | 82,180 |
13.09.24 08:12:09 | - | 82,156 |
13.09.24 08:07:54 | - | 82,180 |
13.09.24 08:07:14 | - | 82,204 |
13.09.24 08:06:44 | - | 82,228 |
13.09.24 08:05:39 | - | 82,196 |
13.09.24 08:05:15 | - | 82,220 |
12.09.24 21:59:06 | - | 82,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |
12.09.24 21:57:13 | - | 82,212 |