Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:42 | - | 82,870 |
13.09.24 11:38:36 | - | 82,864 |
13.09.24 11:37:17 | - | 82,844 |
13.09.24 11:35:28 | - | 82,864 |
13.09.24 11:34:58 | - | 82,860 |
13.09.24 11:34:24 | - | 82,850 |
13.09.24 11:33:53 | - | 82,844 |
13.09.24 11:33:33 | - | 82,860 |
13.09.24 11:31:20 | - | 82,864 |
13.09.24 11:30:50 | - | 82,860 |
13.09.24 11:30:21 | - | 82,844 |
13.09.24 11:29:19 | - | 82,844 |
13.09.24 11:28:37 | - | 82,844 |
13.09.24 11:27:35 | - | 82,844 |
13.09.24 11:27:04 | - | 82,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:42 | - | 82,844 |
13.09.24 11:24:29 | - | 82,864 |
13.09.24 11:23:43 | - | 82,870 |
13.09.24 11:21:41 | - | 82,864 |
13.09.24 11:21:23 | - | 82,864 |
13.09.24 11:19:26 | - | 82,883 |
13.09.24 11:18:56 | - | 82,883 |
13.09.24 11:18:36 | - | 82,883 |
13.09.24 11:16:58 | - | 82,903 |
13.09.24 11:16:19 | - | 82,910 |
13.09.24 11:15:49 | - | 82,910 |
13.09.24 11:15:36 | - | 82,900 |
13.09.24 11:14:55 | - | 82,890 |
13.09.24 11:14:32 | - | 82,883 |
13.09.24 11:14:02 | - | 82,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:18 | - | 82,870 |
13.09.24 11:12:48 | - | 82,870 |
13.09.24 11:12:29 | - | 82,870 |
13.09.24 11:11:56 | - | 82,864 |
13.09.24 11:11:53 | - | 82,864 |
13.09.24 11:11:53 | - | 82,864 |
13.09.24 11:11:53 | - | 82,864 |
13.09.24 11:11:42 | - | 82,864 |
13.09.24 11:11:35 | - | 82,864 |
13.09.24 11:11:28 | - | 82,864 |
13.09.24 11:11:05 | - | 82,864 |
13.09.24 11:10:52 | - | 82,864 |
13.09.24 11:10:42 | - | 82,864 |
13.09.24 11:10:35 | - | 82,864 |
13.09.24 11:10:35 | - | 82,864 |