Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:04 | - | 390,020 |
04.10.24 21:34:49 | - | 390,120 |
04.10.24 21:34:45 | - | 390,020 |
04.10.24 21:34:10 | - | 389,920 |
04.10.24 21:34:10 | - | 389,920 |
04.10.24 21:32:55 | - | 389,818 |
04.10.24 21:32:42 | - | 389,924 |
04.10.24 21:32:36 | - | 389,822 |
04.10.24 21:31:37 | - | 389,722 |
04.10.24 21:30:01 | - | 389,622 |
04.10.24 21:29:10 | - | 389,722 |
04.10.24 21:28:37 | - | 389,622 |
04.10.24 21:26:48 | - | 389,520 |
04.10.24 21:24:19 | - | 389,622 |
04.10.24 21:23:08 | - | 389,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:09 | - | 389,628 |
04.10.24 21:22:09 | - | 389,628 |
04.10.24 21:21:48 | - | 389,728 |
04.10.24 21:21:30 | - | 389,526 |
04.10.24 21:19:33 | - | 389,422 |
04.10.24 21:15:34 | - | 389,316 |
04.10.24 21:15:34 | - | 389,316 |
04.10.24 21:15:34 | - | 389,316 |
04.10.24 21:15:34 | - | 389,316 |
04.10.24 21:15:34 | - | 389,316 |
04.10.24 21:05:11 | - | 389,416 |
04.10.24 21:01:56 | - | 389,312 |
04.10.24 20:57:33 | - | 389,416 |
04.10.24 20:55:45 | - | 389,312 |
04.10.24 20:52:41 | - | 389,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:19 | - | 389,514 |
04.10.24 20:52:10 | - | 389,312 |
04.10.24 20:51:12 | - | 389,212 |
04.10.24 20:50:17 | - | 389,312 |
04.10.24 20:49:58 | - | 389,212 |
04.10.24 20:49:13 | - | 389,110 |
04.10.24 20:46:04 | - | 389,216 |
04.10.24 20:46:04 | - | 389,216 |
04.10.24 20:43:45 | - | 389,116 |
04.10.24 20:40:42 | - | 389,216 |
04.10.24 20:39:45 | - | 389,116 |
04.10.24 20:39:45 | - | 389,116 |
04.10.24 20:39:45 | - | 389,116 |
04.10.24 20:38:06 | - | 389,016 |
04.10.24 20:34:44 | - | 389,120 |