Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:00 | - | 389,442 |
04.10.24 18:55:54 | - | 389,542 |
04.10.24 18:52:15 | - | 389,432 |
04.10.24 18:51:50 | - | 389,326 |
04.10.24 18:51:44 | - | 389,226 |
04.10.24 18:51:41 | - | 389,326 |
04.10.24 18:51:13 | - | 389,436 |
04.10.24 18:51:08 | - | 389,538 |
04.10.24 18:49:46 | - | 389,642 |
04.10.24 18:49:14 | - | 389,542 |
04.10.24 18:48:47 | - | 389,648 |
04.10.24 18:48:20 | - | 389,546 |
04.10.24 18:47:29 | - | 389,648 |
04.10.24 18:46:37 | - | 389,748 |
04.10.24 18:44:29 | - | 389,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:03 | - | 389,538 |
04.10.24 18:42:46 | - | 389,544 |
04.10.24 18:40:18 | - | 389,442 |
04.10.24 18:39:36 | - | 389,544 |
04.10.24 18:39:36 | - | 389,544 |
04.10.24 18:39:36 | - | 389,544 |
04.10.24 18:39:36 | - | 389,544 |
04.10.24 18:39:36 | - | 389,544 |
04.10.24 18:39:02 | - | 389,750 |
04.10.24 18:38:42 | - | 389,540 |
04.10.24 18:38:24 | - | 389,440 |
04.10.24 18:37:45 | - | 389,338 |
04.10.24 18:37:29 | - | 389,232 |
04.10.24 18:37:12 | - | 389,132 |
04.10.24 18:35:27 | - | 389,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:20 | - | 388,930 |
04.10.24 18:34:58 | - | 389,036 |
04.10.24 18:34:13 | - | 388,936 |
04.10.24 18:34:03 | - | 389,036 |
04.10.24 18:33:40 | - | 389,142 |
04.10.24 18:32:30 | - | 389,028 |
04.10.24 18:32:07 | - | 388,926 |
04.10.24 18:30:39 | - | 388,816 |
04.10.24 18:30:39 | - | 388,816 |
04.10.24 18:29:31 | - | 388,816 |
04.10.24 18:29:06 | - | 388,916 |
04.10.24 18:26:33 | - | 388,816 |
04.10.24 18:26:20 | - | 388,714 |
04.10.24 18:25:09 | - | 388,834 |
04.10.24 18:24:42 | - | 388,948 |