Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:30 | - | 389,526 |
04.10.24 21:19:33 | - | 389,422 |
04.10.24 21:15:34 | - | 389,316 |
04.10.24 21:15:34 | - | 389,316 |
04.10.24 21:15:34 | - | 389,316 |
04.10.24 21:15:34 | - | 389,316 |
04.10.24 21:15:34 | - | 389,316 |
04.10.24 21:05:11 | - | 389,416 |
04.10.24 21:01:56 | - | 389,312 |
04.10.24 20:57:33 | - | 389,416 |
04.10.24 20:55:45 | - | 389,312 |
04.10.24 20:52:41 | - | 389,412 |
04.10.24 20:52:19 | - | 389,514 |
04.10.24 20:52:10 | - | 389,312 |
04.10.24 20:51:12 | - | 389,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:17 | - | 389,312 |
04.10.24 20:49:58 | - | 389,212 |
04.10.24 20:49:13 | - | 389,110 |
04.10.24 20:46:04 | - | 389,216 |
04.10.24 20:46:04 | - | 389,216 |
04.10.24 20:43:45 | - | 389,116 |
04.10.24 20:40:42 | - | 389,216 |
04.10.24 20:39:45 | - | 389,116 |
04.10.24 20:39:45 | - | 389,116 |
04.10.24 20:39:45 | - | 389,116 |
04.10.24 20:38:06 | - | 389,016 |
04.10.24 20:34:44 | - | 389,120 |
04.10.24 20:34:06 | - | 389,020 |
04.10.24 20:33:20 | - | 388,920 |
04.10.24 20:32:50 | - | 388,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:44 | - | 388,924 |
04.10.24 20:27:51 | - | 389,024 |
04.10.24 20:27:10 | - | 388,920 |
04.10.24 20:26:00 | - | 389,020 |
04.10.24 20:24:27 | - | 388,920 |
04.10.24 20:23:17 | - | 388,924 |
04.10.24 20:22:52 | - | 389,026 |
04.10.24 20:20:34 | - | 388,920 |
04.10.24 20:19:54 | - | 388,806 |
04.10.24 20:18:52 | - | 388,706 |
04.10.24 20:18:47 | - | 388,810 |
04.10.24 20:18:02 | - | 388,710 |
04.10.24 20:18:02 | - | 388,710 |
04.10.24 20:16:43 | - | 388,608 |
04.10.24 20:15:56 | - | 388,508 |