Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:27 | - | 386,552 |
04.10.24 13:21:01 | - | 386,500 |
04.10.24 13:20:51 | - | 386,500 |
04.10.24 13:20:33 | - | 386,552 |
04.10.24 13:19:45 | - | 386,552 |
04.10.24 13:19:37 | - | 386,552 |
04.10.24 13:19:01 | - | 386,552 |
04.10.24 13:18:41 | - | 386,552 |
04.10.24 13:18:16 | - | 386,552 |
04.10.24 13:18:00 | - | 386,552 |
04.10.24 13:17:43 | - | 386,650 |
04.10.24 13:17:22 | - | 386,500 |
04.10.24 13:17:20 | - | 386,500 |
04.10.24 13:16:56 | - | 386,500 |
04.10.24 13:16:46 | - | 386,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:36 | - | 386,450 |
04.10.24 13:16:32 | - | 386,450 |
04.10.24 13:16:24 | - | 386,412 |
04.10.24 13:16:13 | - | 386,500 |
04.10.24 13:16:08 | - | 386,500 |
04.10.24 13:15:56 | - | 386,400 |
04.10.24 13:15:56 | - | 386,400 |
04.10.24 13:15:36 | - | 386,500 |
04.10.24 13:15:11 | - | 386,500 |
04.10.24 13:14:55 | - | 386,500 |
04.10.24 13:14:51 | - | 386,412 |
04.10.24 13:14:44 | - | 386,500 |
04.10.24 13:14:27 | - | 386,400 |
04.10.24 13:14:15 | - | 386,400 |
04.10.24 13:14:02 | - | 386,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:49 | - | 386,400 |
04.10.24 13:13:36 | - | 386,400 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:29 | - | 386,450 |
04.10.24 13:13:09 | - | 386,450 |
04.10.24 13:12:54 | - | 386,462 |
04.10.24 13:12:51 | - | 386,462 |
04.10.24 13:12:37 | - | 386,462 |