Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:41 | - | 385,134 |
04.10.24 08:12:30 | - | 385,034 |
04.10.24 08:05:08 | - | 385,140 |
03.10.24 21:59:58 | - | 385,214 |
03.10.24 21:59:43 | - | 385,314 |
03.10.24 21:59:37 | - | 385,214 |
03.10.24 21:59:19 | - | 385,322 |
03.10.24 21:59:08 | - | 385,432 |
03.10.24 21:59:00 | - | 385,332 |
03.10.24 21:58:05 | - | 385,232 |
03.10.24 21:57:32 | - | 385,132 |
03.10.24 21:57:01 | - | 385,022 |
03.10.24 21:56:49 | - | 384,922 |
03.10.24 21:55:06 | - | 385,022 |
03.10.24 21:54:51 | - | 384,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:19 | - | 384,818 |
03.10.24 21:53:34 | - | 384,718 |
03.10.24 21:53:14 | - | 384,612 |
03.10.24 21:52:33 | - | 384,726 |
03.10.24 21:52:04 | - | 384,826 |
03.10.24 21:51:48 | - | 384,936 |
03.10.24 21:50:30 | - | 384,836 |
03.10.24 21:50:06 | - | 384,940 |
03.10.24 21:49:00 | - | 384,840 |
03.10.24 21:47:56 | - | 384,740 |
03.10.24 21:47:23 | - | 384,640 |
03.10.24 21:46:31 | - | 384,540 |
03.10.24 21:45:52 | - | 384,640 |
03.10.24 21:43:46 | - | 384,536 |
03.10.24 21:43:07 | - | 384,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:46 | - | 384,550 |
03.10.24 21:42:16 | - | 384,650 |
03.10.24 21:41:08 | - | 384,550 |
03.10.24 21:40:14 | - | 384,650 |
03.10.24 21:39:07 | - | 384,768 |
03.10.24 21:35:12 | - | 384,668 |
03.10.24 21:35:12 | - | 384,668 |
03.10.24 21:34:08 | - | 384,768 |
03.10.24 21:34:08 | - | 384,768 |
03.10.24 21:28:49 | - | 384,668 |
03.10.24 21:28:24 | - | 384,768 |
03.10.24 21:24:43 | - | 384,668 |
03.10.24 21:24:43 | - | 384,668 |
03.10.24 21:23:30 | - | 384,768 |
03.10.24 21:22:29 | - | 384,668 |