Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:09 | - | 384,872 |
03.10.24 20:53:30 | - | 384,972 |
03.10.24 20:53:30 | - | 384,972 |
03.10.24 20:53:30 | - | 384,972 |
03.10.24 20:50:37 | - | 384,868 |
03.10.24 20:46:42 | - | 384,768 |
03.10.24 20:44:28 | - | 384,872 |
03.10.24 20:43:43 | - | 384,768 |
03.10.24 20:42:03 | - | 384,872 |
03.10.24 20:41:49 | - | 384,772 |
03.10.24 20:41:27 | - | 384,872 |
03.10.24 20:39:29 | - | 384,772 |
03.10.24 20:37:12 | - | 384,672 |
03.10.24 20:33:04 | - | 384,776 |
03.10.24 20:31:11 | - | 384,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:21 | - | 384,572 |
03.10.24 20:30:00 | - | 384,676 |
03.10.24 20:27:45 | - | 384,786 |
03.10.24 20:27:09 | - | 384,682 |
03.10.24 20:26:30 | - | 384,582 |
03.10.24 20:26:12 | - | 384,686 |
03.10.24 20:25:08 | - | 384,786 |
03.10.24 20:24:02 | - | 384,686 |
03.10.24 20:23:22 | - | 384,576 |
03.10.24 20:22:19 | - | 384,472 |
03.10.24 20:22:04 | - | 384,572 |
03.10.24 20:21:32 | - | 384,782 |
03.10.24 20:21:32 | - | 384,782 |
03.10.24 20:20:05 | - | 384,882 |
03.10.24 20:19:59 | - | 384,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:00 | - | 384,904 |
03.10.24 20:18:07 | - | 384,798 |
03.10.24 20:16:01 | - | 384,898 |
03.10.24 20:15:38 | - | 384,794 |
03.10.24 20:15:02 | - | 384,898 |
03.10.24 20:13:27 | - | 384,798 |
03.10.24 20:12:35 | - | 384,898 |
03.10.24 20:10:58 | - | 384,798 |
03.10.24 20:08:37 | - | 384,694 |
03.10.24 20:08:09 | - | 384,798 |
03.10.24 20:06:27 | - | 384,694 |
03.10.24 20:05:21 | - | 384,594 |
03.10.24 20:03:41 | - | 384,494 |
03.10.24 20:03:41 | - | 384,494 |
03.10.24 20:03:01 | - | 384,394 |