Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:42 | - | 81,290 |
23.12.24 21:59:37 | - | 81,300 |
23.12.24 21:59:33 | - | 81,310 |
23.12.24 21:59:32 | - | 81,300 |
23.12.24 21:59:30 | - | 81,290 |
23.12.24 21:59:27 | - | 81,300 |
23.12.24 21:59:25 | - | 81,300 |
23.12.24 21:59:23 | - | 81,290 |
23.12.24 21:59:21 | - | 81,300 |
23.12.24 21:59:19 | - | 81,300 |
23.12.24 21:59:17 | - | 81,310 |
23.12.24 21:59:15 | - | 81,310 |
23.12.24 21:59:07 | - | 81,300 |
23.12.24 21:59:05 | - | 81,320 |
23.12.24 21:59:03 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:01 | - | 81,300 |
23.12.24 21:59:01 | - | 81,300 |
23.12.24 21:58:59 | - | 81,380 |
23.12.24 21:58:53 | - | 81,370 |
23.12.24 21:58:51 | - | 81,380 |
23.12.24 21:58:49 | - | 81,370 |
23.12.24 21:58:43 | - | 81,380 |
23.12.24 21:58:33 | - | 81,370 |
23.12.24 21:57:56 | - | 81,380 |
23.12.24 21:57:55 | - | 81,370 |
23.12.24 21:57:48 | - | 81,380 |
23.12.24 21:57:44 | - | 81,370 |
23.12.24 21:57:42 | - | 81,380 |
23.12.24 21:57:40 | - | 81,370 |
23.12.24 21:57:38 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:36 | - | 81,370 |
23.12.24 21:57:22 | - | 81,380 |
23.12.24 21:57:00 | - | 81,370 |
23.12.24 21:56:58 | - | 81,380 |
23.12.24 21:56:54 | - | 81,370 |
23.12.24 21:56:52 | - | 81,370 |
23.12.24 21:56:46 | - | 81,380 |
23.12.24 21:56:38 | - | 81,370 |
23.12.24 21:56:30 | - | 81,370 |
23.12.24 21:56:16 | - | 81,380 |
23.12.24 21:56:14 | - | 81,370 |
23.12.24 21:55:58 | - | 81,380 |
23.12.24 21:55:52 | - | 81,370 |
23.12.24 21:55:50 | - | 81,380 |
23.12.24 21:55:28 | - | 81,390 |