Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:02:39 | - | 81,240 |
23.12.24 22:02:36 | - | 81,260 |
23.12.24 22:02:33 | - | 81,260 |
23.12.24 22:02:31 | - | 81,260 |
23.12.24 22:02:16 | - | 81,260 |
23.12.24 22:02:14 | - | 81,270 |
23.12.24 22:02:10 | - | 81,270 |
23.12.24 22:02:04 | - | 81,280 |
23.12.24 22:02:02 | - | 81,270 |
23.12.24 22:02:00 | - | 81,280 |
23.12.24 22:01:56 | - | 81,290 |
23.12.24 22:01:54 | - | 81,300 |
23.12.24 22:01:50 | - | 81,310 |
23.12.24 22:01:48 | - | 81,310 |
23.12.24 22:01:46 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:01:42 | - | 81,310 |
23.12.24 22:01:38 | - | 81,310 |
23.12.24 22:01:34 | - | 81,310 |
23.12.24 22:01:32 | - | 81,320 |
23.12.24 22:01:30 | - | 81,320 |
23.12.24 22:01:28 | - | 81,320 |
23.12.24 22:01:22 | - | 81,320 |
23.12.24 22:01:18 | - | 81,310 |
23.12.24 22:01:14 | - | 81,320 |
23.12.24 22:01:10 | - | 81,310 |
23.12.24 22:01:08 | - | 81,300 |
23.12.24 22:01:04 | - | 81,310 |
23.12.24 22:01:02 | - | 81,320 |
23.12.24 22:00:50 | - | 81,330 |
23.12.24 22:00:42 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:38 | - | 81,330 |
23.12.24 22:00:34 | - | 81,320 |
23.12.24 22:00:30 | - | 81,330 |
23.12.24 22:00:28 | - | 81,320 |
23.12.24 22:00:24 | - | 81,310 |
23.12.24 22:00:22 | - | 81,310 |
23.12.24 22:00:20 | - | 81,300 |
23.12.24 22:00:18 | - | 81,290 |
23.12.24 22:00:16 | - | 81,280 |
23.12.24 22:00:03 | - | 81,270 |
23.12.24 22:00:01 | - | 81,270 |
23.12.24 21:59:54 | - | 81,250 |
23.12.24 21:59:52 | - | 81,250 |
23.12.24 21:59:50 | - | 81,270 |
23.12.24 21:59:46 | - | 81,280 |