Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:38 | - | 81,310 |
23.12.24 22:10:36 | - | 81,310 |
23.12.24 22:10:32 | - | 81,310 |
23.12.24 22:10:30 | - | 81,300 |
23.12.24 22:10:26 | - | 81,300 |
23.12.24 22:10:22 | - | 81,300 |
23.12.24 22:10:20 | - | 81,300 |
23.12.24 22:10:16 | - | 81,290 |
23.12.24 22:10:06 | - | 81,290 |
23.12.24 22:09:46 | - | 81,290 |
23.12.24 22:09:38 | - | 81,280 |
23.12.24 22:09:16 | - | 81,270 |
23.12.24 22:09:10 | - | 81,270 |
23.12.24 22:09:04 | - | 81,260 |
23.12.24 22:09:00 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:08:46 | - | 81,260 |
23.12.24 22:08:18 | - | 81,250 |
23.12.24 22:08:14 | - | 81,250 |
23.12.24 22:08:12 | - | 81,240 |
23.12.24 22:08:10 | - | 81,250 |
23.12.24 22:07:56 | - | 81,240 |
23.12.24 22:07:54 | - | 81,230 |
23.12.24 22:07:46 | - | 81,240 |
23.12.24 22:07:36 | - | 81,240 |
23.12.24 22:07:34 | - | 81,250 |
23.12.24 22:07:07 | - | 81,240 |
23.12.24 22:07:03 | - | 81,230 |
23.12.24 22:06:51 | - | 81,240 |
23.12.24 22:06:43 | - | 81,250 |
23.12.24 22:06:37 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:06:35 | - | 81,250 |
23.12.24 22:06:30 | - | 81,250 |
23.12.24 22:06:19 | - | 81,250 |
23.12.24 22:06:13 | - | 81,250 |
23.12.24 22:06:11 | - | 81,260 |
23.12.24 22:06:09 | - | 81,260 |
23.12.24 22:06:07 | - | 81,250 |
23.12.24 22:05:55 | - | 81,250 |
23.12.24 22:05:45 | - | 81,250 |
23.12.24 22:05:35 | - | 81,250 |
23.12.24 22:05:31 | - | 81,240 |
23.12.24 22:05:25 | - | 81,240 |
23.12.24 22:05:23 | - | 81,250 |
23.12.24 22:05:15 | - | 81,240 |
23.12.24 22:05:11 | - | 81,250 |