Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:16:15 | - | 81,290 |
23.12.24 22:16:13 | - | 81,290 |
23.12.24 22:16:01 | - | 81,280 |
23.12.24 22:15:49 | - | 81,270 |
23.12.24 22:15:31 | - | 81,280 |
23.12.24 22:15:29 | - | 81,290 |
23.12.24 22:15:27 | - | 81,290 |
23.12.24 22:15:17 | - | 81,290 |
23.12.24 22:15:11 | - | 81,290 |
23.12.24 22:15:09 | - | 81,280 |
23.12.24 22:15:07 | - | 81,290 |
23.12.24 22:15:05 | - | 81,290 |
23.12.24 22:15:01 | - | 81,300 |
23.12.24 22:14:53 | - | 81,290 |
23.12.24 22:14:43 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:14:17 | - | 81,270 |
23.12.24 22:14:05 | - | 81,280 |
23.12.24 22:14:03 | - | 81,270 |
23.12.24 22:13:59 | - | 81,280 |
23.12.24 22:13:51 | - | 81,270 |
23.12.24 22:13:41 | - | 81,270 |
23.12.24 22:13:35 | - | 81,280 |
23.12.24 22:13:31 | - | 81,280 |
23.12.24 22:13:29 | - | 81,280 |
23.12.24 22:13:27 | - | 81,270 |
23.12.24 22:13:21 | - | 81,280 |
23.12.24 22:13:13 | - | 81,280 |
23.12.24 22:13:11 | - | 81,290 |
23.12.24 22:13:03 | - | 81,280 |
23.12.24 22:13:01 | - | 81,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:12:43 | - | 81,290 |
23.12.24 22:12:37 | - | 81,290 |
23.12.24 22:12:17 | - | 81,290 |
23.12.24 22:12:13 | - | 81,290 |
23.12.24 22:12:09 | - | 81,300 |
23.12.24 22:12:01 | - | 81,300 |
23.12.24 22:11:59 | - | 81,310 |
23.12.24 22:11:57 | - | 81,310 |
23.12.24 22:11:55 | - | 81,310 |
23.12.24 22:11:51 | - | 81,300 |
23.12.24 22:11:35 | - | 81,310 |
23.12.24 22:11:33 | - | 81,310 |
23.12.24 22:11:31 | - | 81,310 |
23.12.24 22:11:27 | - | 81,310 |
23.12.24 22:10:46 | - | 81,300 |