Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:48:55 | - | 81,250 |
23.12.24 22:48:49 | - | 81,260 |
23.12.24 22:48:36 | - | 81,250 |
23.12.24 22:48:35 | - | 81,260 |
23.12.24 22:48:26 | - | 81,250 |
23.12.24 22:48:10 | - | 81,260 |
23.12.24 22:48:09 | - | 81,250 |
23.12.24 22:48:06 | - | 81,260 |
23.12.24 22:48:01 | - | 81,260 |
23.12.24 22:47:55 | - | 81,270 |
23.12.24 22:47:52 | - | 81,260 |
23.12.24 22:47:42 | - | 81,270 |
23.12.24 22:47:34 | - | 81,270 |
23.12.24 22:47:12 | - | 81,270 |
23.12.24 22:47:06 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:46:36 | - | 81,270 |
23.12.24 22:46:34 | - | 81,280 |
23.12.24 22:46:24 | - | 81,270 |
23.12.24 22:46:20 | - | 81,270 |
23.12.24 22:46:16 | - | 81,270 |
23.12.24 22:46:14 | - | 81,270 |
23.12.24 22:46:08 | - | 81,270 |
23.12.24 22:46:06 | - | 81,270 |
23.12.24 22:45:13 | - | 81,260 |
23.12.24 22:44:53 | - | 81,270 |
23.12.24 22:44:39 | - | 81,270 |
23.12.24 22:44:37 | - | 81,270 |
23.12.24 22:44:33 | - | 81,260 |
23.12.24 22:44:21 | - | 81,250 |
23.12.24 22:43:51 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:43:03 | - | 81,250 |
23.12.24 22:42:59 | - | 81,260 |
23.12.24 22:42:57 | - | 81,260 |
23.12.24 22:42:27 | - | 81,260 |
23.12.24 22:42:21 | - | 81,260 |
23.12.24 22:42:17 | - | 81,250 |
23.12.24 22:42:11 | - | 81,260 |
23.12.24 22:42:04 | - | 81,260 |
23.12.24 22:42:00 | - | 81,260 |
23.12.24 22:41:50 | - | 81,250 |
23.12.24 22:41:44 | - | 81,260 |
23.12.24 22:41:26 | - | 81,260 |
23.12.24 22:41:12 | - | 81,270 |
23.12.24 22:41:06 | - | 81,270 |
23.12.24 22:41:02 | - | 81,270 |