Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:31 | - | 81,260 |
23.12.24 22:59:30 | - | 81,260 |
23.12.24 22:59:23 | - | 81,260 |
23.12.24 22:59:09 | - | 81,260 |
23.12.24 22:59:07 | - | 81,250 |
23.12.24 22:59:05 | - | 81,260 |
23.12.24 22:59:01 | - | 81,260 |
23.12.24 22:58:39 | - | 81,250 |
23.12.24 22:58:25 | - | 81,260 |
23.12.24 22:58:17 | - | 81,250 |
23.12.24 22:58:15 | - | 81,260 |
23.12.24 22:58:01 | - | 81,260 |
23.12.24 22:56:33 | - | 81,270 |
23.12.24 22:56:29 | - | 81,260 |
23.12.24 22:56:23 | - | 81,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:55:07 | - | 81,250 |
23.12.24 22:55:03 | - | 81,250 |
23.12.24 22:54:59 | - | 81,240 |
23.12.24 22:54:38 | - | 81,240 |
23.12.24 22:54:02 | - | 81,240 |
23.12.24 22:53:34 | - | 81,240 |
23.12.24 22:53:12 | - | 81,240 |
23.12.24 22:53:10 | - | 81,240 |
23.12.24 22:53:08 | - | 81,230 |
23.12.24 22:53:06 | - | 81,240 |
23.12.24 22:53:02 | - | 81,230 |
23.12.24 22:52:52 | - | 81,240 |
23.12.24 22:52:46 | - | 81,240 |
23.12.24 22:52:44 | - | 81,240 |
23.12.24 22:52:38 | - | 81,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:52:36 | - | 81,240 |
23.12.24 22:52:32 | - | 81,240 |
23.12.24 22:52:26 | - | 81,250 |
23.12.24 22:52:22 | - | 81,250 |
23.12.24 22:52:14 | - | 81,250 |
23.12.24 22:51:50 | - | 81,250 |
23.12.24 22:51:44 | - | 81,260 |
23.12.24 22:50:37 | - | 81,260 |
23.12.24 22:50:33 | - | 81,260 |
23.12.24 22:50:11 | - | 81,250 |
23.12.24 22:50:05 | - | 81,260 |
23.12.24 22:49:47 | - | 81,260 |
23.12.24 22:49:43 | - | 81,260 |
23.12.24 22:49:17 | - | 81,250 |
23.12.24 22:49:09 | - | 81,260 |