Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:06:33 | - | 81,580 |
19.09.24 22:06:23 | - | 81,570 |
19.09.24 22:06:17 | - | 81,570 |
19.09.24 22:06:15 | - | 81,570 |
19.09.24 22:05:53 | - | 81,580 |
19.09.24 22:05:47 | - | 81,570 |
19.09.24 22:05:43 | - | 81,580 |
19.09.24 22:05:41 | - | 81,570 |
19.09.24 22:05:39 | - | 81,570 |
19.09.24 22:05:35 | - | 81,570 |
19.09.24 22:05:19 | - | 81,580 |
19.09.24 22:04:59 | - | 81,570 |
19.09.24 22:04:23 | - | 81,580 |
19.09.24 22:04:05 | - | 81,570 |
19.09.24 22:03:59 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:57 | - | 81,570 |
19.09.24 22:03:53 | - | 81,570 |
19.09.24 22:03:49 | - | 81,580 |
19.09.24 22:03:47 | - | 81,580 |
19.09.24 22:03:43 | - | 81,580 |
19.09.24 22:03:41 | - | 81,580 |
19.09.24 22:03:33 | - | 81,590 |
19.09.24 22:03:31 | - | 81,590 |
19.09.24 22:03:23 | - | 81,600 |
19.09.24 22:03:19 | - | 81,590 |
19.09.24 22:03:13 | - | 81,600 |
19.09.24 22:03:01 | - | 81,590 |
19.09.24 22:02:46 | - | 81,600 |
19.09.24 22:02:40 | - | 81,590 |
19.09.24 22:02:38 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:02:36 | - | 81,590 |
19.09.24 22:02:34 | - | 81,580 |
19.09.24 22:02:32 | - | 81,580 |
19.09.24 22:02:28 | - | 81,580 |
19.09.24 22:02:26 | - | 81,580 |
19.09.24 22:02:25 | - | 81,590 |
19.09.24 22:02:22 | - | 81,580 |
19.09.24 22:02:10 | - | 81,580 |
19.09.24 22:01:48 | - | 81,590 |
19.09.24 22:01:20 | - | 81,580 |
19.09.24 22:01:18 | - | 81,570 |
19.09.24 22:01:16 | - | 81,580 |
19.09.24 22:01:12 | - | 81,590 |
19.09.24 22:01:10 | - | 81,580 |
19.09.24 22:01:08 | - | 81,580 |