Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:03 | - | 81,610 |
19.09.24 22:00:01 | - | 81,600 |
19.09.24 21:59:56 | - | 81,620 |
19.09.24 21:59:54 | - | 81,600 |
19.09.24 21:59:52 | - | 81,610 |
19.09.24 21:59:50 | - | 81,610 |
19.09.24 21:59:48 | - | 81,630 |
19.09.24 21:59:46 | - | 81,640 |
19.09.24 21:59:44 | - | 81,660 |
19.09.24 21:59:42 | - | 81,650 |
19.09.24 21:59:40 | - | 81,640 |
19.09.24 21:59:36 | - | 81,630 |
19.09.24 21:59:34 | - | 81,620 |
19.09.24 21:59:30 | - | 81,610 |
19.09.24 21:59:28 | - | 81,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | - | 81,610 |
19.09.24 21:59:24 | - | 81,590 |
19.09.24 21:59:22 | - | 81,600 |
19.09.24 21:59:20 | - | 81,590 |
19.09.24 21:59:16 | - | 81,600 |
19.09.24 21:59:12 | - | 81,590 |
19.09.24 21:59:10 | - | 81,580 |
19.09.24 21:59:04 | - | 81,590 |
19.09.24 21:59:00 | - | 81,580 |
19.09.24 21:58:26 | - | 81,760 |
19.09.24 21:58:07 | - | 81,760 |
19.09.24 21:55:07 | - | 81,760 |
19.09.24 21:54:41 | - | 81,770 |
19.09.24 21:54:34 | - | 81,770 |
19.09.24 21:54:22 | - | 81,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:56 | - | 81,740 |
19.09.24 21:52:16 | - | 81,760 |
19.09.24 21:52:02 | - | 81,760 |
19.09.24 21:51:58 | - | 81,770 |
19.09.24 21:51:30 | - | 81,760 |
19.09.24 21:50:45 | - | 81,790 |
19.09.24 21:50:43 | - | 81,800 |
19.09.24 21:50:29 | - | 81,810 |
19.09.24 21:48:52 | - | 81,810 |
19.09.24 21:47:18 | - | 81,810 |
19.09.24 21:47:00 | - | 81,800 |
19.09.24 21:44:10 | - | 81,780 |
19.09.24 21:44:08 | - | 81,790 |
19.09.24 21:44:06 | - | 81,780 |
19.09.24 21:43:08 | - | 81,810 |