Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:26 | - | 81,760 |
19.09.24 21:58:07 | - | 81,760 |
19.09.24 21:55:07 | - | 81,760 |
19.09.24 21:54:41 | - | 81,770 |
19.09.24 21:54:34 | - | 81,770 |
19.09.24 21:54:22 | - | 81,750 |
19.09.24 21:52:56 | - | 81,740 |
19.09.24 21:52:16 | - | 81,760 |
19.09.24 21:52:02 | - | 81,760 |
19.09.24 21:51:58 | - | 81,770 |
19.09.24 21:51:30 | - | 81,760 |
19.09.24 21:50:45 | - | 81,790 |
19.09.24 21:50:43 | - | 81,800 |
19.09.24 21:50:29 | - | 81,810 |
19.09.24 21:48:52 | - | 81,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:18 | - | 81,810 |
19.09.24 21:47:00 | - | 81,800 |
19.09.24 21:44:10 | - | 81,780 |
19.09.24 21:44:08 | - | 81,790 |
19.09.24 21:44:06 | - | 81,780 |
19.09.24 21:43:08 | - | 81,810 |
19.09.24 21:43:06 | - | 81,810 |
19.09.24 21:41:51 | - | 81,810 |
19.09.24 21:40:17 | - | 81,800 |
19.09.24 21:38:59 | - | 81,780 |
19.09.24 21:38:23 | - | 81,780 |
19.09.24 21:38:21 | - | 81,780 |
19.09.24 21:37:01 | - | 81,800 |
19.09.24 21:34:38 | - | 81,810 |
19.09.24 21:34:36 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:56 | - | 81,810 |
19.09.24 21:33:26 | - | 81,800 |
19.09.24 21:31:33 | - | 81,810 |
19.09.24 21:30:45 | - | 81,810 |
19.09.24 21:30:10 | - | 81,820 |
19.09.24 21:27:10 | - | 81,840 |
19.09.24 21:27:08 | - | 81,840 |
19.09.24 21:26:36 | - | 81,850 |
19.09.24 21:25:50 | - | 81,870 |
19.09.24 21:24:51 | - | 81,860 |
19.09.24 21:24:35 | - | 81,840 |
19.09.24 21:23:29 | - | 81,830 |
19.09.24 21:22:15 | - | 81,820 |
19.09.24 21:20:53 | - | 81,820 |
19.09.24 21:20:40 | - | 81,820 |