Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:51:18 | - | 81,430 |
19.09.24 22:51:16 | - | 81,420 |
19.09.24 22:51:01 | - | 81,430 |
19.09.24 22:48:01 | - | 81,430 |
19.09.24 22:45:01 | - | 81,430 |
19.09.24 22:43:25 | - | 81,440 |
19.09.24 22:40:25 | - | 81,440 |
19.09.24 22:37:24 | - | 81,440 |
19.09.24 22:37:14 | - | 81,430 |
19.09.24 22:37:10 | - | 81,430 |
19.09.24 22:35:42 | - | 81,430 |
19.09.24 22:32:41 | - | 81,430 |
19.09.24 22:30:47 | - | 81,440 |
19.09.24 22:29:21 | - | 81,430 |
19.09.24 22:26:20 | - | 81,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:24:37 | - | 81,420 |
19.09.24 22:24:35 | - | 81,410 |
19.09.24 22:24:02 | - | 81,420 |
19.09.24 22:23:44 | - | 81,410 |
19.09.24 22:23:24 | - | 81,410 |
19.09.24 22:22:44 | - | 81,400 |
19.09.24 22:22:30 | - | 81,410 |
19.09.24 22:22:24 | - | 81,400 |
19.09.24 22:22:16 | - | 81,410 |
19.09.24 22:22:14 | - | 81,410 |
19.09.24 22:22:06 | - | 81,430 |
19.09.24 22:21:48 | - | 81,420 |
19.09.24 22:21:44 | - | 81,410 |
19.09.24 22:21:36 | - | 81,420 |
19.09.24 22:21:30 | - | 81,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:21:16 | - | 81,410 |
19.09.24 22:18:51 | - | 81,400 |
19.09.24 22:18:37 | - | 81,410 |
19.09.24 22:18:35 | - | 81,400 |
19.09.24 22:18:07 | - | 81,410 |
19.09.24 22:17:52 | - | 81,400 |
19.09.24 22:17:50 | - | 81,390 |
19.09.24 22:17:46 | - | 81,400 |
19.09.24 22:17:42 | - | 81,390 |
19.09.24 22:16:16 | - | 81,400 |
19.09.24 22:15:34 | - | 81,390 |
19.09.24 22:15:18 | - | 81,400 |
19.09.24 22:15:10 | - | 81,390 |
19.09.24 22:15:06 | - | 81,380 |
19.09.24 22:14:54 | - | 81,370 |