Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:01:15 | - | 91,710 |
22.04.25 22:01:13 | - | 91,720 |
22.04.25 22:01:11 | - | 91,710 |
22.04.25 22:01:09 | - | 91,730 |
22.04.25 22:01:07 | - | 91,720 |
22.04.25 22:01:05 | - | 91,740 |
22.04.25 22:01:03 | - | 91,730 |
22.04.25 22:01:01 | - | 91,750 |
22.04.25 22:00:59 | - | 91,720 |
22.04.25 22:00:57 | - | 91,730 |
22.04.25 22:00:53 | - | 91,720 |
22.04.25 22:00:51 | - | 91,760 |
22.04.25 22:00:49 | - | 91,710 |
22.04.25 22:00:47 | - | 91,720 |
22.04.25 22:00:45 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:00:43 | - | 91,700 |
22.04.25 22:00:33 | - | 91,680 |
22.04.25 22:00:31 | - | 91,670 |
22.04.25 22:00:29 | - | 91,670 |
22.04.25 22:00:27 | - | 91,670 |
22.04.25 22:00:25 | - | 91,660 |
22.04.25 22:00:19 | - | 91,660 |
22.04.25 22:00:17 | - | 91,670 |
22.04.25 22:00:13 | - | 91,680 |
22.04.25 22:00:11 | - | 91,660 |
22.04.25 22:00:09 | - | 91,620 |
22.04.25 22:00:07 | - | 91,610 |
22.04.25 22:00:07 | - | 91,610 |
22.04.25 22:00:05 | - | 91,580 |
22.04.25 22:00:03 | - | 91,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:00:01 | - | 91,540 |
22.04.25 21:59:59 | - | 91,530 |
22.04.25 21:59:57 | - | 91,560 |
22.04.25 21:59:53 | - | 91,550 |
22.04.25 21:59:51 | - | 91,540 |
22.04.25 21:59:49 | - | 91,560 |
22.04.25 21:59:47 | - | 91,550 |
22.04.25 21:59:45 | - | 91,540 |
22.04.25 21:59:43 | - | 91,560 |
22.04.25 21:59:41 | - | 91,560 |
22.04.25 21:59:39 | - | 91,570 |
22.04.25 21:59:37 | - | 91,560 |
22.04.25 21:59:35 | - | 91,580 |
22.04.25 21:59:31 | - | 91,600 |
22.04.25 21:59:29 | - | 91,590 |