Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:49 | - | 81,850 |
19.09.24 21:14:29 | - | 81,850 |
19.09.24 21:14:15 | - | 81,870 |
19.09.24 21:14:13 | - | 81,870 |
19.09.24 21:13:42 | - | 81,870 |
19.09.24 21:13:36 | - | 81,870 |
19.09.24 21:13:34 | - | 81,870 |
19.09.24 21:13:25 | - | 81,870 |
19.09.24 21:13:22 | - | 81,870 |
19.09.24 21:13:10 | - | 81,870 |
19.09.24 21:13:08 | - | 81,880 |
19.09.24 21:13:06 | - | 81,890 |
19.09.24 21:12:56 | - | 81,890 |
19.09.24 21:12:44 | - | 81,890 |
19.09.24 21:12:28 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:24 | - | 81,890 |
19.09.24 21:12:20 | - | 81,900 |
19.09.24 21:11:36 | - | 81,900 |
19.09.24 21:11:28 | - | 81,900 |
19.09.24 21:11:20 | - | 81,890 |
19.09.24 21:11:18 | - | 81,900 |
19.09.24 21:09:56 | - | 81,890 |
19.09.24 21:09:06 | - | 81,900 |
19.09.24 21:08:32 | - | 81,890 |
19.09.24 21:05:31 | - | 81,890 |
19.09.24 21:05:17 | - | 81,900 |
19.09.24 21:05:03 | - | 81,920 |
19.09.24 21:02:02 | - | 81,920 |
19.09.24 21:01:04 | - | 81,920 |
19.09.24 20:59:28 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:33 | - | 81,910 |
19.09.24 20:53:33 | - | 81,910 |
19.09.24 20:52:05 | - | 81,890 |
19.09.24 20:51:15 | - | 81,890 |
19.09.24 20:51:08 | - | 81,910 |
19.09.24 20:51:02 | - | 81,920 |
19.09.24 20:49:54 | - | 81,920 |
19.09.24 20:49:14 | - | 81,920 |
19.09.24 20:48:40 | - | 81,920 |
19.09.24 20:48:38 | - | 81,940 |
19.09.24 20:48:04 | - | 81,950 |
19.09.24 20:47:24 | - | 81,940 |
19.09.24 20:46:40 | - | 81,920 |
19.09.24 20:43:39 | - | 81,920 |
19.09.24 20:41:01 | - | 81,930 |