Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:43 | - | 81,880 |
19.09.24 20:17:01 | - | 81,900 |
19.09.24 20:15:51 | - | 81,910 |
19.09.24 20:15:48 | - | 81,930 |
19.09.24 20:15:10 | - | 81,940 |
19.09.24 20:15:08 | - | 81,950 |
19.09.24 20:15:04 | - | 81,960 |
19.09.24 20:13:05 | - | 81,950 |
19.09.24 20:10:14 | - | 81,960 |
19.09.24 20:09:54 | - | 81,960 |
19.09.24 20:09:14 | - | 81,980 |
19.09.24 20:07:08 | - | 81,990 |
19.09.24 20:07:06 | - | 82,010 |
19.09.24 20:05:11 | - | 82,000 |
19.09.24 20:04:51 | - | 82,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:09 | - | 82,000 |
19.09.24 20:00:18 | - | 82,010 |
19.09.24 19:57:40 | - | 82,000 |
19.09.24 19:54:39 | - | 82,000 |
19.09.24 19:52:33 | - | 82,000 |
19.09.24 19:50:52 | - | 81,990 |
19.09.24 19:49:50 | - | 81,990 |
19.09.24 19:48:48 | - | 82,000 |
19.09.24 19:46:24 | - | 81,990 |
19.09.24 19:46:14 | - | 81,980 |
19.09.24 19:45:13 | - | 81,970 |
19.09.24 19:42:13 | - | 81,970 |
19.09.24 19:40:22 | - | 81,950 |
19.09.24 19:38:59 | - | 81,940 |
19.09.24 19:35:59 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:59 | - | 81,940 |
19.09.24 19:32:15 | - | 81,950 |
19.09.24 19:30:06 | - | 81,920 |
19.09.24 19:28:09 | - | 81,930 |
19.09.24 19:25:39 | - | 81,920 |
19.09.24 19:25:13 | - | 81,920 |
19.09.24 19:25:03 | - | 81,910 |
19.09.24 19:23:18 | - | 81,910 |
19.09.24 19:22:54 | - | 81,900 |
19.09.24 19:20:32 | - | 81,910 |
19.09.24 19:19:00 | - | 81,900 |
19.09.24 19:18:50 | - | 81,910 |
19.09.24 19:17:01 | - | 81,910 |
19.09.24 19:17:00 | - | 81,900 |
19.09.24 19:16:29 | - | 81,900 |