Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:56 | - | 81,860 |
19.09.24 17:58:54 | - | 81,860 |
19.09.24 17:58:36 | - | 81,860 |
19.09.24 17:58:35 | - | 81,860 |
19.09.24 17:58:26 | - | 81,860 |
19.09.24 17:58:22 | - | 81,860 |
19.09.24 17:57:16 | - | 81,850 |
19.09.24 17:57:14 | - | 81,850 |
19.09.24 17:57:12 | - | 81,850 |
19.09.24 17:57:08 | - | 81,850 |
19.09.24 17:56:54 | - | 81,850 |
19.09.24 17:56:52 | - | 81,850 |
19.09.24 17:56:48 | - | 81,850 |
19.09.24 17:56:46 | - | 81,850 |
19.09.24 17:56:36 | - | 81,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:24 | - | 81,850 |
19.09.24 17:56:12 | - | 81,860 |
19.09.24 17:55:08 | - | 81,850 |
19.09.24 17:55:04 | - | 81,850 |
19.09.24 17:55:00 | - | 81,850 |
19.09.24 17:54:21 | - | 81,840 |
19.09.24 17:54:00 | - | 81,830 |
19.09.24 17:53:51 | - | 81,840 |
19.09.24 17:53:49 | - | 81,830 |
19.09.24 17:53:47 | - | 81,830 |
19.09.24 17:53:45 | - | 81,830 |
19.09.24 17:53:43 | - | 81,830 |
19.09.24 17:53:31 | - | 81,820 |
19.09.24 17:53:17 | - | 81,840 |
19.09.24 17:53:03 | - | 81,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:01 | - | 81,840 |
19.09.24 17:52:59 | - | 81,850 |
19.09.24 17:52:57 | - | 81,840 |
19.09.24 17:52:11 | - | 81,850 |
19.09.24 17:51:59 | - | 81,860 |
19.09.24 17:51:51 | - | 81,860 |
19.09.24 17:51:43 | - | 81,870 |
19.09.24 17:51:35 | - | 81,890 |
19.09.24 17:51:17 | - | 81,880 |
19.09.24 17:51:09 | - | 81,890 |
19.09.24 17:50:55 | - | 81,880 |
19.09.24 17:50:51 | - | 81,880 |
19.09.24 17:50:45 | - | 81,880 |
19.09.24 17:50:41 | - | 81,890 |
19.09.24 17:50:39 | - | 81,880 |