Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:15 | - | 81,900 |
19.09.24 19:14:23 | - | 81,900 |
19.09.24 19:12:46 | - | 81,900 |
19.09.24 19:12:20 | - | 81,910 |
19.09.24 19:09:50 | - | 81,900 |
19.09.24 19:09:23 | - | 81,910 |
19.09.24 19:07:56 | - | 81,900 |
19.09.24 19:07:09 | - | 81,900 |
19.09.24 19:04:09 | - | 81,900 |
19.09.24 19:01:09 | - | 81,900 |
19.09.24 18:58:09 | - | 81,900 |
19.09.24 18:57:26 | - | 81,900 |
19.09.24 18:57:20 | - | 81,900 |
19.09.24 18:57:18 | - | 81,910 |
19.09.24 18:55:08 | - | 81,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:48 | - | 81,930 |
19.09.24 18:54:24 | - | 81,930 |
19.09.24 18:51:23 | - | 81,930 |
19.09.24 18:51:21 | - | 81,930 |
19.09.24 18:51:13 | - | 81,930 |
19.09.24 18:48:12 | - | 81,930 |
19.09.24 18:47:18 | - | 81,930 |
19.09.24 18:44:18 | - | 81,930 |
19.09.24 18:44:08 | - | 81,930 |
19.09.24 18:41:07 | - | 81,930 |
19.09.24 18:41:03 | - | 81,930 |
19.09.24 18:40:51 | - | 81,910 |
19.09.24 18:40:35 | - | 81,920 |
19.09.24 18:39:02 | - | 81,910 |
19.09.24 18:38:26 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:20 | - | 81,910 |
19.09.24 18:36:48 | - | 81,900 |
19.09.24 18:36:46 | - | 81,910 |
19.09.24 18:34:45 | - | 81,910 |
19.09.24 18:34:31 | - | 81,910 |
19.09.24 18:33:55 | - | 81,910 |
19.09.24 18:33:41 | - | 81,910 |
19.09.24 18:33:09 | - | 81,900 |
19.09.24 18:32:51 | - | 81,900 |
19.09.24 18:32:21 | - | 81,900 |
19.09.24 18:31:49 | - | 81,910 |
19.09.24 18:31:47 | - | 81,910 |
19.09.24 18:31:17 | - | 81,920 |
19.09.24 18:29:22 | - | 81,920 |
19.09.24 18:28:18 | - | 81,920 |