Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:21 | - | 81,780 |
19.09.24 21:37:01 | - | 81,800 |
19.09.24 21:34:38 | - | 81,810 |
19.09.24 21:34:36 | - | 81,800 |
19.09.24 21:33:56 | - | 81,810 |
19.09.24 21:33:26 | - | 81,800 |
19.09.24 21:31:33 | - | 81,810 |
19.09.24 21:30:45 | - | 81,810 |
19.09.24 21:30:10 | - | 81,820 |
19.09.24 21:27:10 | - | 81,840 |
19.09.24 21:27:08 | - | 81,840 |
19.09.24 21:26:36 | - | 81,850 |
19.09.24 21:25:50 | - | 81,870 |
19.09.24 21:24:51 | - | 81,860 |
19.09.24 21:24:35 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:29 | - | 81,830 |
19.09.24 21:22:15 | - | 81,820 |
19.09.24 21:20:53 | - | 81,820 |
19.09.24 21:20:40 | - | 81,820 |
19.09.24 21:20:39 | - | 81,820 |
19.09.24 21:19:02 | - | 81,830 |
19.09.24 21:18:36 | - | 81,850 |
19.09.24 21:15:47 | - | 81,840 |
19.09.24 21:15:21 | - | 81,840 |
19.09.24 21:15:03 | - | 81,840 |
19.09.24 21:14:49 | - | 81,850 |
19.09.24 21:14:29 | - | 81,850 |
19.09.24 21:14:15 | - | 81,870 |
19.09.24 21:14:13 | - | 81,870 |
19.09.24 21:13:42 | - | 81,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:36 | - | 81,870 |
19.09.24 21:13:34 | - | 81,870 |
19.09.24 21:13:25 | - | 81,870 |
19.09.24 21:13:22 | - | 81,870 |
19.09.24 21:13:10 | - | 81,870 |
19.09.24 21:13:08 | - | 81,880 |
19.09.24 21:13:06 | - | 81,890 |
19.09.24 21:12:56 | - | 81,890 |
19.09.24 21:12:44 | - | 81,890 |
19.09.24 21:12:28 | - | 81,900 |
19.09.24 21:12:24 | - | 81,890 |
19.09.24 21:12:20 | - | 81,900 |
19.09.24 21:11:36 | - | 81,900 |
19.09.24 21:11:28 | - | 81,900 |
19.09.24 21:11:20 | - | 81,890 |