Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:18 | - | 81,900 |
19.09.24 21:09:56 | - | 81,890 |
19.09.24 21:09:06 | - | 81,900 |
19.09.24 21:08:32 | - | 81,890 |
19.09.24 21:05:31 | - | 81,890 |
19.09.24 21:05:17 | - | 81,900 |
19.09.24 21:05:03 | - | 81,920 |
19.09.24 21:02:02 | - | 81,920 |
19.09.24 21:01:04 | - | 81,920 |
19.09.24 20:59:28 | - | 81,920 |
19.09.24 20:56:33 | - | 81,910 |
19.09.24 20:53:33 | - | 81,910 |
19.09.24 20:52:05 | - | 81,890 |
19.09.24 20:51:15 | - | 81,890 |
19.09.24 20:51:08 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:02 | - | 81,920 |
19.09.24 20:49:54 | - | 81,920 |
19.09.24 20:49:14 | - | 81,920 |
19.09.24 20:48:40 | - | 81,920 |
19.09.24 20:48:38 | - | 81,940 |
19.09.24 20:48:04 | - | 81,950 |
19.09.24 20:47:24 | - | 81,940 |
19.09.24 20:46:40 | - | 81,920 |
19.09.24 20:43:39 | - | 81,920 |
19.09.24 20:41:01 | - | 81,930 |
19.09.24 20:38:01 | - | 81,930 |
19.09.24 20:37:09 | - | 81,920 |
19.09.24 20:36:59 | - | 81,930 |
19.09.24 20:33:58 | - | 81,930 |
19.09.24 20:33:34 | - | 81,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:26 | - | 81,930 |
19.09.24 20:32:16 | - | 81,930 |
19.09.24 20:29:51 | - | 81,930 |
19.09.24 20:29:43 | - | 81,930 |
19.09.24 20:28:41 | - | 81,930 |
19.09.24 20:28:37 | - | 81,920 |
19.09.24 20:27:07 | - | 81,920 |
19.09.24 20:26:07 | - | 81,910 |
19.09.24 20:25:12 | - | 81,900 |
19.09.24 20:23:16 | - | 81,910 |
19.09.24 20:22:58 | - | 81,900 |
19.09.24 20:21:21 | - | 81,900 |
19.09.24 20:20:01 | - | 81,880 |
19.09.24 20:18:47 | - | 81,880 |
19.09.24 20:18:01 | - | 81,870 |