Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:14 | - | 81,910 |
19.09.24 18:19:10 | - | 81,920 |
19.09.24 18:19:08 | - | 81,910 |
19.09.24 18:19:04 | - | 81,900 |
19.09.24 18:19:02 | - | 81,910 |
19.09.24 18:18:58 | - | 81,900 |
19.09.24 18:18:52 | - | 81,920 |
19.09.24 18:18:50 | - | 81,900 |
19.09.24 18:18:40 | - | 81,930 |
19.09.24 18:18:36 | - | 81,930 |
19.09.24 18:18:32 | - | 81,930 |
19.09.24 18:18:30 | - | 81,930 |
19.09.24 18:17:56 | - | 81,920 |
19.09.24 18:17:26 | - | 81,910 |
19.09.24 18:17:00 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:38 | - | 81,900 |
19.09.24 18:15:34 | - | 81,880 |
19.09.24 18:14:35 | - | 81,880 |
19.09.24 18:12:15 | - | 81,900 |
19.09.24 18:12:13 | - | 81,910 |
19.09.24 18:11:45 | - | 81,910 |
19.09.24 18:10:20 | - | 81,910 |
19.09.24 18:08:48 | - | 81,900 |
19.09.24 18:08:32 | - | 81,910 |
19.09.24 18:08:16 | - | 81,900 |
19.09.24 18:07:52 | - | 81,910 |
19.09.24 18:07:36 | - | 81,900 |
19.09.24 18:07:32 | - | 81,910 |
19.09.24 18:06:01 | - | 81,900 |
19.09.24 18:05:55 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:40 | - | 81,900 |
19.09.24 18:03:17 | - | 81,900 |
19.09.24 18:02:19 | - | 81,870 |
19.09.24 18:00:57 | - | 81,860 |
19.09.24 18:00:29 | - | 81,850 |
19.09.24 18:00:15 | - | 81,850 |
19.09.24 18:00:07 | - | 81,850 |
19.09.24 17:59:33 | - | 81,860 |
19.09.24 17:59:25 | - | 81,860 |
19.09.24 17:59:13 | - | 81,860 |
19.09.24 17:59:02 | - | 81,860 |
19.09.24 17:58:58 | - | 81,860 |
19.09.24 17:58:56 | - | 81,860 |
19.09.24 17:58:54 | - | 81,860 |
19.09.24 17:58:36 | - | 81,860 |