Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:48 | - | 81,890 |
19.09.24 17:45:42 | - | 81,890 |
19.09.24 17:45:23 | - | 81,890 |
19.09.24 17:45:15 | - | 81,880 |
19.09.24 17:45:11 | - | 81,880 |
19.09.24 17:45:07 | - | 81,890 |
19.09.24 17:44:51 | - | 81,880 |
19.09.24 17:44:19 | - | 81,880 |
19.09.24 17:44:15 | - | 81,890 |
19.09.24 17:43:27 | - | 81,890 |
19.09.24 17:43:23 | - | 81,890 |
19.09.24 17:42:43 | - | 81,920 |
19.09.24 17:42:39 | - | 81,910 |
19.09.24 17:42:33 | - | 81,920 |
19.09.24 17:41:57 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:55 | - | 81,910 |
19.09.24 17:41:49 | - | 81,920 |
19.09.24 17:41:47 | - | 81,910 |
19.09.24 17:41:39 | - | 81,890 |
19.09.24 17:41:23 | - | 81,890 |
19.09.24 17:41:09 | - | 81,920 |
19.09.24 17:40:51 | - | 81,910 |
19.09.24 17:40:49 | - | 81,890 |
19.09.24 17:40:13 | - | 81,890 |
19.09.24 17:39:55 | - | 81,880 |
19.09.24 17:39:18 | - | 81,880 |
19.09.24 17:39:00 | - | 81,900 |
19.09.24 17:38:48 | - | 81,910 |
19.09.24 17:38:45 | - | 81,900 |
19.09.24 17:37:04 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:57 | - | 81,910 |
19.09.24 17:36:53 | - | 81,900 |
19.09.24 17:36:39 | - | 81,900 |
19.09.24 17:36:25 | - | 81,900 |
19.09.24 17:36:23 | - | 81,900 |
19.09.24 17:36:16 | - | 81,900 |
19.09.24 17:36:13 | - | 81,910 |
19.09.24 17:36:11 | - | 81,900 |
19.09.24 17:36:09 | - | 81,890 |
19.09.24 17:36:07 | - | 81,880 |
19.09.24 17:35:55 | - | 81,850 |
19.09.24 17:35:37 | - | 81,850 |
19.09.24 17:35:35 | - | 81,870 |
19.09.24 17:35:25 | - | 81,860 |
19.09.24 17:35:21 | - | 81,850 |