Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:56 | - | 82,240 |
19.09.24 17:24:40 | - | 82,260 |
19.09.24 17:23:40 | - | 82,260 |
19.09.24 17:23:07 | - | 82,260 |
19.09.24 17:22:23 | - | 82,260 |
19.09.24 17:22:15 | - | 82,280 |
19.09.24 17:20:53 | - | 82,280 |
19.09.24 17:20:41 | - | 82,300 |
19.09.24 17:20:17 | - | 82,280 |
19.09.24 17:20:11 | - | 82,300 |
19.09.24 17:20:05 | - | 82,300 |
19.09.24 17:17:06 | - | 82,300 |
19.09.24 17:16:30 | - | 82,300 |
19.09.24 17:16:29 | - | 82,290 |
19.09.24 17:15:45 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:43 | - | 82,280 |
19.09.24 17:14:37 | - | 82,260 |
19.09.24 17:14:33 | - | 82,260 |
19.09.24 17:14:32 | - | 82,250 |
19.09.24 17:13:03 | - | 82,240 |
19.09.24 17:13:00 | - | 82,270 |
19.09.24 17:12:28 | - | 82,270 |
19.09.24 17:12:11 | - | 82,270 |
19.09.24 17:11:41 | - | 82,270 |
19.09.24 17:11:41 | - | 82,260 |
19.09.24 17:11:37 | - | 82,250 |
19.09.24 17:11:13 | - | 82,250 |
19.09.24 17:11:11 | - | 82,250 |
19.09.24 17:11:11 | - | 82,240 |
19.09.24 17:10:58 | - | 82,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:57 | - | 82,220 |
19.09.24 17:10:23 | - | 82,210 |
19.09.24 17:08:23 | - | 82,210 |
19.09.24 17:08:07 | - | 82,190 |
19.09.24 17:07:42 | - | 82,190 |
19.09.24 17:07:25 | - | 82,190 |
19.09.24 17:06:55 | - | 82,190 |
19.09.24 17:06:53 | - | 82,170 |
19.09.24 17:05:32 | - | 82,170 |
19.09.24 17:05:31 | - | 82,190 |
19.09.24 17:05:13 | - | 82,190 |
19.09.24 17:05:12 | - | 82,190 |
19.09.24 17:05:10 | - | 82,190 |
19.09.24 17:05:09 | - | 82,200 |
19.09.24 17:04:42 | - | 82,210 |