Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:37 | - | 82,210 |
19.09.24 16:51:15 | - | 82,210 |
19.09.24 16:51:14 | - | 82,200 |
19.09.24 16:49:26 | - | 82,190 |
19.09.24 16:49:21 | - | 82,190 |
19.09.24 16:48:21 | - | 82,190 |
19.09.24 16:45:21 | - | 82,190 |
19.09.24 16:42:20 | - | 82,190 |
19.09.24 16:40:21 | - | 82,190 |
19.09.24 16:39:10 | - | 82,190 |
19.09.24 16:38:54 | - | 82,190 |
19.09.24 16:38:26 | - | 82,210 |
19.09.24 16:38:25 | - | 82,210 |
19.09.24 16:38:25 | - | 82,200 |
19.09.24 16:38:11 | - | 82,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:00 | - | 82,190 |
19.09.24 16:36:46 | - | 82,190 |
19.09.24 16:36:46 | - | 82,180 |
19.09.24 16:36:33 | - | 82,170 |
19.09.24 16:35:06 | - | 82,170 |
19.09.24 16:34:59 | - | 82,170 |
19.09.24 16:34:37 | - | 82,170 |
19.09.24 16:34:37 | - | 82,160 |
19.09.24 16:33:54 | - | 82,150 |
19.09.24 16:33:17 | - | 82,150 |
19.09.24 16:33:16 | - | 82,150 |
19.09.24 16:32:13 | - | 82,170 |
19.09.24 16:32:12 | - | 82,160 |
19.09.24 16:31:37 | - | 82,150 |
19.09.24 16:31:18 | - | 82,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:16 | - | 82,170 |
19.09.24 16:31:14 | - | 82,170 |
19.09.24 16:31:13 | - | 82,160 |
19.09.24 16:31:13 | - | 82,150 |
19.09.24 16:31:12 | - | 82,140 |
19.09.24 16:30:09 | - | 82,130 |
19.09.24 16:30:07 | - | 82,120 |
19.09.24 16:29:59 | - | 82,240 |
19.09.24 16:29:13 | - | 82,250 |
19.09.24 16:28:08 | - | 82,240 |
19.09.24 16:27:09 | - | 82,250 |
19.09.24 16:26:39 | - | 82,240 |
19.09.24 16:26:35 | - | 82,240 |
19.09.24 16:25:46 | - | 82,230 |
19.09.24 16:25:28 | - | 82,220 |