Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:59 | - | 81,850 |
19.09.24 17:34:53 | - | 81,830 |
19.09.24 17:34:51 | - | 81,840 |
19.09.24 17:34:49 | - | 81,850 |
19.09.24 17:34:38 | - | 81,820 |
19.09.24 17:34:29 | - | 81,830 |
19.09.24 17:34:23 | - | 81,820 |
19.09.24 17:34:11 | - | 81,830 |
19.09.24 17:34:05 | - | 81,820 |
19.09.24 17:33:51 | - | 81,810 |
19.09.24 17:33:43 | - | 81,820 |
19.09.24 17:33:39 | - | 81,810 |
19.09.24 17:33:37 | - | 81,820 |
19.09.24 17:33:35 | - | 81,800 |
19.09.24 17:33:33 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:31 | - | 81,800 |
19.09.24 17:33:00 | - | 81,810 |
19.09.24 17:31:58 | - | 81,860 |
19.09.24 17:31:56 | - | 81,870 |
19.09.24 17:31:12 | - | 81,860 |
19.09.24 17:31:10 | - | 81,870 |
19.09.24 17:31:08 | - | 81,860 |
19.09.24 17:31:00 | - | 81,870 |
19.09.24 17:30:59 | - | 82,250 |
19.09.24 17:30:36 | - | 82,250 |
19.09.24 17:30:34 | - | 82,280 |
19.09.24 17:30:33 | - | 82,250 |
19.09.24 17:30:07 | - | 82,250 |
19.09.24 17:30:05 | - | 82,280 |
19.09.24 17:29:35 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:57 | - | 82,280 |
19.09.24 17:26:56 | - | 82,270 |
19.09.24 17:26:49 | - | 82,260 |
19.09.24 17:26:40 | - | 82,260 |
19.09.24 17:26:40 | - | 82,250 |
19.09.24 17:26:38 | - | 82,240 |
19.09.24 17:26:17 | - | 82,240 |
19.09.24 17:26:02 | - | 82,240 |
19.09.24 17:25:20 | - | 82,240 |
19.09.24 17:25:19 | - | 82,230 |
19.09.24 17:25:08 | - | 82,220 |
19.09.24 17:25:02 | - | 82,240 |
19.09.24 17:25:02 | - | 82,230 |
19.09.24 17:24:56 | - | 82,240 |
19.09.24 17:24:40 | - | 82,260 |