Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:24 | - | 81,920 |
19.09.24 18:26:06 | - | 81,910 |
19.09.24 18:26:01 | - | 81,900 |
19.09.24 18:25:52 | - | 81,900 |
19.09.24 18:25:06 | - | 81,900 |
19.09.24 18:25:00 | - | 81,900 |
19.09.24 18:24:34 | - | 81,880 |
19.09.24 18:24:16 | - | 81,880 |
19.09.24 18:24:08 | - | 81,900 |
19.09.24 18:23:35 | - | 81,910 |
19.09.24 18:21:23 | - | 81,900 |
19.09.24 18:20:59 | - | 81,900 |
19.09.24 18:20:53 | - | 81,900 |
19.09.24 18:20:17 | - | 81,910 |
19.09.24 18:20:13 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:05 | - | 81,910 |
19.09.24 18:19:53 | - | 81,910 |
19.09.24 18:19:39 | - | 81,900 |
19.09.24 18:19:14 | - | 81,910 |
19.09.24 18:19:10 | - | 81,920 |
19.09.24 18:19:08 | - | 81,910 |
19.09.24 18:19:04 | - | 81,900 |
19.09.24 18:19:02 | - | 81,910 |
19.09.24 18:18:58 | - | 81,900 |
19.09.24 18:18:52 | - | 81,920 |
19.09.24 18:18:50 | - | 81,900 |
19.09.24 18:18:40 | - | 81,930 |
19.09.24 18:18:36 | - | 81,930 |
19.09.24 18:18:32 | - | 81,930 |
19.09.24 18:18:30 | - | 81,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:56 | - | 81,920 |
19.09.24 18:17:26 | - | 81,910 |
19.09.24 18:17:00 | - | 81,900 |
19.09.24 18:16:38 | - | 81,900 |
19.09.24 18:15:34 | - | 81,880 |
19.09.24 18:14:35 | - | 81,880 |
19.09.24 18:12:15 | - | 81,900 |
19.09.24 18:12:13 | - | 81,910 |
19.09.24 18:11:45 | - | 81,910 |
19.09.24 18:10:20 | - | 81,910 |
19.09.24 18:08:48 | - | 81,900 |
19.09.24 18:08:32 | - | 81,910 |
19.09.24 18:08:16 | - | 81,900 |
19.09.24 18:07:52 | - | 81,910 |
19.09.24 18:07:36 | - | 81,900 |